HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

581.469

+0.2660.05%

Number of Gainers:3

Number of Losers:3

Number of Flat:2

PE:- -

High:583.115

Open:581.985

Low:577.337

Close:581.204

Volume:24.85M

Turnover:64.29M

Market Cap:230.74B

Float Cap:87.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EAST AIR HK 00670	2.455	+2.08%	+0.050	4.72M	11.47M	54.23B
AIR CHINA HK 00753	3.7	+0.96%	+0.035	3.67M	13.56M	75.82B
CHINA SOUTH AIR HK 01055	2.88	+0.88%	+0.025	2.03M	5.82M	52.19B
SUNSHINE PAPER HK 02002	1.605	0.00%	0.000	227.01K	361.84K	1.71B
CHENMING PAPER HK 01812	0.615	0.00%	0.000	676.50K	410.14K	1.81B
LEE & MAN PAPER HK 02314	3.29	-1.35%	-0.045	1.35M	4.44M	14.13B
ND PAPER HK 02689	5.23	-1.51%	-0.080	2.91M	15.21M	24.54B
BEIJING AIRPORT HK 00694	1.4	-2.10%	-0.030	9.28M	13.03M	6.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":581.46936,"timestamp":1791360530318,"preClose":581.2037,"halted":0,"volume":24850508,"delay":0,"changeRate":0.000457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.265686,"latestTime":"10-07 16:00:00","open":581.9851,"high":583.1152,"low":577.33716,"amount":64287904,"amplitude":0.009941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.342192,"peRate":-55.366953,"turnoverRate":0.00081,"increases":3,"decrements":4,"flats":1,"marketCap":230737572096,"floatMarketCap":87456007904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":583.1152,"amplitude":0.009941,"preClose":581.2037,"low":577.33716,"pbRate":"1.342192","latestPrice":581.46936,"volume":24850508,"delay":0,"open":581.9851,"prevYearClose":927.72784,"prevWeekClose":589.031,"prevMonthClose":616.311,"prevQuarterClose":616.311,"fiveDayClose":599.5,"twentyDayClose":644.321,"sixtyDayClose":701.179,"secType":"PLATE","market":"HK","turnoverRate":0.00081,"peRate":-55.366953,"marketCap":230737572096,"floatMarketCap":87456007904,"timestamp":1791360530318,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":3,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.02079,"change":0.05,"latestPrice":2.455,"volume":4718000,"market":"HK","high":2.455,"low":2.375,"preClose":2.405,"open":2.43,"turnoverRate":0.000932,"peRate":0,"amplitude":0.033264,"marketValue":54226040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.37,"changeRate5Day":-0.01996,"changeRate20Day":-0.099083,"changeRate60Day":-0.215655,"changeRateWTD":-0.014056,"changeRateMTD":-0.06654,"changeRateQTD":-0.06654,"changeRateYTD":-0.5394,"amount":11469878,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.307987,"volumeRatio":0.476117,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12429665000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.00955,"change":0.035,"latestPrice":3.7,"volume":3668000,"market":"HK","high":3.72,"low":3.665,"preClose":3.665,"open":3.665,"turnoverRate":0.00074,"peRate":0,"amplitude":0.015007,"marketValue":75824100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.021164,"changeRate20Day":-0.030144,"changeRate60Day":-0.097561,"changeRateWTD":-0.017264,"changeRateMTD":-0.063291,"changeRateQTD":-0.063291,"changeRateYTD":-0.476662,"amount":13555740,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.081595,"volumeRatio":0.224786,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18337200000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4021,"impliedVolPercentile":0.3293},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.008757,"change":0.025,"latestPrice":2.88,"volume":2030000,"market":"HK","high":2.885,"low":2.84,"preClose":2.855,"open":2.865,"turnoverRate":0.000437,"peRate":60.896962,"amplitude":0.015762,"marketValue":52188237731.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.815,"changeRate5Day":-0.012007,"changeRate20Day":-0.063415,"changeRate60Day":-0.145401,"changeRateWTD":-0.012007,"changeRateMTD":-0.046358,"changeRateQTD":-0.046358,"changeRateYTD":-0.505155,"amount":5821410,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":60.896962,"pbRate":1.479722,"volumeRatio":0.244047,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13374712247.039999,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.605,"volume":227008,"market":"HK","high":1.635,"low":1.305,"preClose":1.605,"open":1.6,"turnoverRate":0.000213,"peRate":9.13759,"amplitude":0.205607,"marketValue":1709325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.71,"changeRate5Day":0.003125,"changeRate20Day":0.433036,"changeRate60Day":0.866279,"changeRateWTD":0.07,"changeRateMTD":0.003125,"changeRateQTD":0.003125,"changeRateYTD":0.114583,"amount":361838,"eps":0.175648,"ttmEps":0.152174,"lyrPeRate":9.13759,"pbRate":0.297886,"volumeRatio":0.966204,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1709325000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0,"change":0,"latestPrice":0.615,"volume":676500,"market":"HK","high":0.615,"low":0.595,"preClose":0.615,"open":0.61,"turnoverRate":0.001281,"peRate":0,"amplitude":0.03252,"marketValue":1808995563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.042373,"changeRate20Day":-0.031496,"changeRate60Day":-0.008065,"changeRateWTD":0.033613,"changeRateMTD":0.008197,"changeRateQTD":0.008197,"changeRateYTD":-0.211538,"amount":410137,"eps":-3.313893,"ttmEps":-2.09846,"lyrPeRate":0,"pbRate":9.915214,"volumeRatio":0.80295,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":324907728.75,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.013493,"change":-0.045,"latestPrice":3.29,"volume":1348000,"market":"HK","high":3.325,"low":3.27,"preClose":3.335,"open":3.305,"turnoverRate":0.000314,"peRate":7.278761,"amplitude":0.016492,"marketValue":14130550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.022288,"changeRate20Day":-0.109608,"changeRate60Day":0.017316,"changeRateWTD":0,"changeRateMTD":-0.032353,"changeRateQTD":-0.032353,"changeRateYTD":0.240573,"amount":4435760,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.278761,"pbRate":0.426469,"volumeRatio":0.593947,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.06231,"floatMarketCap":14130550000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.015066,"change":-0.08,"latestPrice":5.23,"volume":2905000,"market":"HK","high":5.295,"low":5.205,"preClose":5.31,"open":5.28,"turnoverRate":0.000619,"peRate":5.852998,"amplitude":0.016949,"marketValue":24540314841.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.058506,"changeRate20Day":-0.184087,"changeRate60Day":-0.309115,"changeRateWTD":-0.019681,"changeRateMTD":-0.065237,"changeRateQTD":-0.065237,"changeRateYTD":-0.115059,"amount":15206111,"eps":0.893559,"ttmEps":0.893559,"lyrPeRate":5.852998,"pbRate":0.415896,"volumeRatio":0.256691,"roa":0.026836,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":24540314841.530003,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.020979,"change":-0.03,"latestPrice":1.4,"volume":9278000,"market":"HK","high":1.43,"low":1.395,"preClose":1.43,"open":1.425,"turnoverRate":0.004937,"peRate":0,"amplitude":0.024476,"marketValue":6410850567.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.375,"changeRate5Day":-0.063545,"changeRate20Day":-0.093851,"changeRate60Day":-0.10828,"changeRateWTD":-0.027778,"changeRateMTD":-0.078947,"changeRateQTD":-0.078947,"changeRateYTD":-0.492754,"amount":13027030,"eps":-0.137587,"ttmEps":-0.1133,"lyrPeRate":0,"pbRate":0.425054,"volumeRatio":0.930962,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2631109600,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}