HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,028.391

-17.455-1.67%

Number of Gainers:5

Number of Losers:9

Number of Flat:1

PE:- -

High:1,041.009

Open:1,039.925

Low:1,024.892

Close:1,045.845

Volume:58.67M

Turnover:5.52B

Market Cap:4.43T

Float Cap:4.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.365	+2.82%	+0.010	247.20K	89.09K	744.97M
ZA ONLINE HK 06060	9.605	+1.27%	+0.120	1.86M	17.83M	16.18B
YIXIN HK 02858	1	+0.50%	+0.005	8.47M	8.42M	6.80B
CICC HK 03908	20.2	+0.50%	+0.100	3.67M	73.80M	97.51B
LINKLOGIS-W HK 09959	2.29	+0.22%	+0.005	4.40M	10.04M	4.89B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
CITIC SEC HK 06030	24	-0.08%	-0.020	2.11M	50.36M	374.98B
TONGCHENGTRAVEL HK 00780	9.77	-0.10%	-0.010	5.76M	56.04M	23.00B
CHINA LIT HK 00772	19.56	-0.36%	-0.070	635.95K	12.35M	19.83B
WEIMOB INC HK 02013	0.78	-0.64%	-0.005	9.98M	7.70M	3.22B
EAST BUY HK 01797	24.96	-0.72%	-0.180	1.23M	30.68M	26.31B
MAOYAN ENT HK 01896	3.665	-1.21%	-0.045	1.11M	4.08M	4.30B
C-MER MEDICAL HK 03309	0.79	-1.25%	-0.010	76.00K	60.10K	953.53M
TENCENT HK 00700	420.6	-1.77%	-7.600	12.44M	5.24B	3.82T
CHINA RUYI HK 00136	1.44	-2.37%	-0.035	6.69M	9.67M	24.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1028.3905,"timestamp":1791360530318,"preClose":1045.8453,"halted":0,"volume":58673894,"delay":0,"changeRate":-0.01669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.454834,"latestTime":"10-07 16:00:00","open":1039.9246,"high":1041.0093,"low":1024.8918,"amount":5520912315,"amplitude":0.015411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.197903,"peRate":13.607517,"turnoverRate":0.000977,"increases":5,"decrements":9,"flats":0,"marketCap":4426610975168,"floatMarketCap":4074883024320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1041.0093,"amplitude":0.015411,"preClose":1045.8453,"low":1024.8918,"pbRate":"2.197903","latestPrice":1028.3905,"volume":58673894,"delay":0,"open":1039.9246,"prevYearClose":1460.5796,"prevWeekClose":1029.709,"prevMonthClose":1053.873,"prevQuarterClose":1053.873,"fiveDayClose":1055.257,"twentyDayClose":1067.246,"sixtyDayClose":1114.133,"secType":"PLATE","market":"HK","turnoverRate":0.000977,"peRate":13.607517,"marketCap":4426610975168,"floatMarketCap":4074883024320,"timestamp":1791360530318,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":5,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":247200,"market":"HK","high":0.38,"low":0.35,"preClose":0.355,"open":0.36,"turnoverRate":0.000121,"peRate":41.397299,"amplitude":0.084507,"marketValue":744970717.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.073529,"changeRate20Day":-0.231579,"changeRate60Day":0.237288,"changeRateWTD":0.042857,"changeRateMTD":-0.026667,"changeRateQTD":-0.026667,"changeRateYTD":-0.359649,"amount":89090,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":41.397299,"pbRate":0.381846,"volumeRatio":0.230261,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":744970717.725,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.012652,"change":0.12,"latestPrice":9.605,"volume":1864306,"market":"HK","high":9.635,"low":9.39,"preClose":9.485,"open":9.39,"turnoverRate":0.00114,"peRate":13.745051,"amplitude":0.02583,"marketValue":16184425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.3,"week52Low":8.83,"changeRate5Day":-0.012847,"changeRate20Day":-0.137792,"changeRate60Day":-0.03661,"changeRateWTD":0.013186,"changeRateMTD":-0.017894,"changeRateQTD":-0.017894,"changeRateYTD":-0.403045,"amount":17833236,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.745051,"pbRate":0.513045,"volumeRatio":0.282287,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15702377904.5,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4507,"impliedVolPercentile":0.7033},{"symbol":"02858","nameCN":"YIXIN","changeRate":0.005025,"change":0.005,"latestPrice":1,"volume":8469500,"market":"HK","high":1.01,"low":0.975,"preClose":0.995,"open":0.985,"turnoverRate":0.001245,"peRate":5.747127,"amplitude":0.035176,"marketValue":6801000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.954,"week52Low":0.975,"changeRate5Day":-0.033816,"changeRate20Day":-0.141631,"changeRate60Day":-0.295775,"changeRateWTD":-0.009901,"changeRateMTD":-0.043062,"changeRateQTD":-0.043062,"changeRateYTD":-0.576809,"amount":8415643,"eps":0.174,"ttmEps":0.226176,"lyrPeRate":5.747127,"pbRate":0.345946,"volumeRatio":0.801487,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.14,"floatMarketCap":6801000000,"shortable":3,"shares":6801000000,"floatShares":6801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.004975,"change":0.1,"latestPrice":20.2,"volume":3670423,"market":"HK","high":20.24,"low":19.9,"preClose":20.1,"open":20.12,"turnoverRate":0.001928,"peRate":10.770455,"amplitude":0.016915,"marketValue":97505400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.055933,"changeRate20Day":0.01712,"changeRate60Day":-0.043561,"changeRateWTD":0.049896,"changeRateMTD":0.03272,"changeRateQTD":0.03272,"changeRateYTD":0.045657,"amount":73798806,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.770455,"pbRate":0.621123,"volumeRatio":0.34393,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017965,"floatMarketCap":38455031445.6,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.002188,"change":0.005,"latestPrice":2.29,"volume":4401500,"market":"HK","high":2.305,"low":2.245,"preClose":2.285,"open":2.25,"turnoverRate":0.00206,"peRate":0,"amplitude":0.026258,"marketValue":4893730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.461,"week52Low":1.62,"changeRate5Day":-0.004348,"changeRate20Day":0.052874,"changeRate60Day":0.339181,"changeRateWTD":0.026906,"changeRateMTD":-0.002179,"changeRateQTD":-0.002179,"changeRateYTD":0.054813,"amount":10035452,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.620002,"volumeRatio":0.838684,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026201,"floatMarketCap":4893730000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.000833,"change":-0.02,"latestPrice":24,"volume":2110680,"market":"HK","high":24.18,"low":23.58,"preClose":24.02,"open":24.02,"turnoverRate":0.000616,"peRate":12.244898,"amplitude":0.024979,"marketValue":374976000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.009083,"changeRate20Day":-0.066148,"changeRate60Day":-0.095705,"changeRateWTD":0.010952,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":-0.108138,"amount":50355402,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.244898,"pbRate":0.91222,"volumeRatio":0.434367,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.032855,"floatMarketCap":82176000000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3591,"impliedVolPercentile":0.1911},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.001022,"change":-0.01,"latestPrice":9.77,"volume":5756400,"market":"HK","high":9.795,"low":9.645,"preClose":9.78,"open":9.78,"turnoverRate":0.002445,"peRate":9.673267,"amplitude":0.015337,"marketValue":22998580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":9.645,"changeRate5Day":-0.032673,"changeRate20Day":-0.151173,"changeRate60Day":-0.213998,"changeRateWTD":-0.025922,"changeRateMTD":-0.03363,"changeRateQTD":-0.03363,"changeRateYTD":-0.555929,"amount":56041993,"eps":1.01,"ttmEps":1.201784,"lyrPeRate":9.673267,"pbRate":0.832093,"volumeRatio":0.811602,"roa":0.052755,"roe":0.107049,"dividePrice":0.25,"divideRate":0.025589,"floatMarketCap":22998580000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.003566,"change":-0.07,"latestPrice":19.56,"volume":635945,"market":"HK","high":19.56,"low":19.2,"preClose":19.63,"open":19.48,"turnoverRate":0.000627,"peRate":0,"amplitude":0.018339,"marketValue":19833840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.022,"changeRate20Day":-0.082552,"changeRate60Day":0.006691,"changeRateWTD":-0.024925,"changeRateMTD":-0.055985,"changeRateQTD":-0.055985,"changeRateYTD":-0.406913,"amount":12353362,"eps":-0.88995,"ttmEps":-1.715519,"lyrPeRate":0,"pbRate":0.969486,"volumeRatio":0.203401,"roa":0.011549,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":19833840000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.006369,"change":-0.005,"latestPrice":0.78,"volume":9981000,"market":"HK","high":0.785,"low":0.76,"preClose":0.785,"open":0.78,"turnoverRate":0.002416,"peRate":0,"amplitude":0.031847,"marketValue":3222960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":0.76,"changeRate5Day":-0.025,"changeRate20Day":-0.142857,"changeRate60Day":-0.327586,"changeRateWTD":-0.025,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":-0.576087,"amount":7697515,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":0.999622,"volumeRatio":0.967481,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3222960000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.00716,"change":-0.18,"latestPrice":24.96,"volume":1226000,"market":"HK","high":25.24,"low":24.8,"preClose":25.14,"open":24.8,"turnoverRate":0.001163,"peRate":48.941177,"amplitude":0.017502,"marketValue":26307839975.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.04,"changeRate20Day":-0.062359,"changeRate60Day":0.2,"changeRateWTD":-0.034056,"changeRateMTD":-0.045872,"changeRateQTD":-0.045872,"changeRateYTD":0.392857,"amount":30675521,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":48.941177,"pbRate":4.000385,"volumeRatio":0.367161,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":26307839975.04,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.012129,"change":-0.045,"latestPrice":3.665,"volume":1110200,"market":"HK","high":3.71,"low":3.635,"preClose":3.71,"open":3.71,"turnoverRate":0.000946,"peRate":6.387425,"amplitude":0.020216,"marketValue":4302710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.784,"week52Low":3.6,"changeRate5Day":-0.074495,"changeRate20Day":-0.165148,"changeRate60Day":-0.262575,"changeRateWTD":-0.035526,"changeRateMTD":-0.072152,"changeRateQTD":-0.072152,"changeRateYTD":-0.446375,"amount":4080212,"eps":0.573784,"ttmEps":0.362015,"lyrPeRate":6.387425,"pbRate":0.410062,"volumeRatio":0.378009,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.060027,"floatMarketCap":4302710000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.0125,"change":-0.01,"latestPrice":0.79,"volume":76000,"market":"HK","high":0.795,"low":0.78,"preClose":0.8,"open":0.795,"turnoverRate":0.000063,"peRate":9.483793,"amplitude":0.01875,"marketValue":953530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.959,"week52Low":0.73,"changeRate5Day":0.025974,"changeRate20Day":-0.070588,"changeRate60Day":-0.150538,"changeRateWTD":0.03268,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":-0.526379,"amount":60100,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":9.483793,"pbRate":0.519704,"volumeRatio":0.245825,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.037975,"floatMarketCap":953530000,"shortable":0,"shares":1207000000,"floatShares":1207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017749,"change":-7.6,"latestPrice":420.6,"volume":12436640,"market":"HK","high":426,"low":419.2,"preClose":428.2,"open":425.6,"turnoverRate":0.001368,"peRate":17.414012,"amplitude":0.01588,"marketValue":3824515800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.026389,"changeRate20Day":-0.033992,"changeRate60Day":-0.078036,"changeRateWTD":-0.001425,"changeRateMTD":-0.02413,"changeRateQTD":-0.02413,"changeRateYTD":-0.289648,"amount":5239804154,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.414012,"pbRate":2.875426,"volumeRatio":0.670294,"roa":0.078668,"roe":0.199063,"dividePrice":5.3097,"divideRate":0.012624,"floatMarketCap":3824515800000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2896,"impliedVolPercentile":0.3008},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.023729,"change":-0.035,"latestPrice":1.44,"volume":6688100,"market":"HK","high":1.475,"low":1.44,"preClose":1.475,"open":1.475,"turnoverRate":0.000398,"peRate":12.610672,"amplitude":0.023729,"marketValue":24193440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.175,"changeRate5Day":-0.058824,"changeRate20Day":-0.020408,"changeRate60Day":0.014085,"changeRateWTD":-0.036789,"changeRateMTD":-0.082803,"changeRateQTD":-0.082803,"changeRateYTD":-0.342466,"amount":9671829,"eps":0.114189,"ttmEps":0.097272,"lyrPeRate":12.610672,"pbRate":0.857145,"volumeRatio":0.151289,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24193440000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0}]}}}