Car Dealers/Auto Retailers

121.488

-4.158-3.31%

Number of Gainers:- -

Number of Losers:4

Number of Flat:3

PE:- -

High:128.124

Open:125.976

Low:120.980

Close:125.646

Volume:6.14M

Turnover:12.53M

Market Cap:8.72B

Float Cap:8.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BETTERLIFE HLDG HK 06909	0.219	0.00%	0.000	0	0	136.44M
ZHENGTONGAUTO HK 01728	0.143	0.00%	0.000	0	0	1.43B
GRAND BAOXIN HK 01293	0.086	0.00%	0.000	0	0	244.07M
HARMONY AUTO HK 03836	0.515	-0.96%	-0.005	208.00K	106.92K	784.35M
ZHONGSHENG HLDG HK 00881	2.465	-3.52%	-0.090	4.69M	11.66M	5.83B
YONGDA AUTO HK 03669	0.77	-3.75%	-0.030	758.50K	588.97K	1.46B
MEIDONG AUTO HK 01268	0.36	-4.00%	-0.015	484.00K	179.12K	484.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"Car Dealers/Auto Retailers","latestPrice":121.48833,"timestamp":1791360530318,"preClose":125.64603,"halted":0,"volume":6136054,"delay":0,"changeRate":-0.033091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.1577,"latestTime":"10-07 16:00:00","open":125.97639,"high":128.12372,"low":120.98044,"amount":12530302,"amplitude":0.056852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.133694,"peRate":-1.097674,"turnoverRate":0.000726,"increases":0,"decrements":4,"flats":1,"marketCap":8715487072,"floatMarketCap":8715362720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":128.12372,"amplitude":0.056852,"preClose":125.64603,"low":120.98044,"pbRate":"0.133694","latestPrice":121.48833,"volume":6136054,"delay":0,"open":125.97639,"prevYearClose":480.34222,"prevWeekClose":125.943,"prevMonthClose":129.315,"prevQuarterClose":129.315,"fiveDayClose":128.849,"twentyDayClose":158.578,"sixtyDayClose":203.758,"secType":"PLATE","market":"HK","turnoverRate":0.000726,"peRate":-1.097674,"marketCap":8715487072,"floatMarketCap":8715362720,"timestamp":1791360530318,"nameCN":"Car Dealers/Auto Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":0,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0,"change":0,"latestPrice":0.219,"volume":0,"market":"HK","high":0.219,"low":0.219,"preClose":0.219,"open":0.219,"turnoverRate":0,"peRate":36.541953,"amplitude":0,"marketValue":136437000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.528,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0.004587,"changeRate60Day":-0.157692,"changeRateWTD":-0.017937,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.449749,"amount":0,"eps":0.005993,"ttmEps":-0.202422,"lyrPeRate":36.541953,"pbRate":0.046701,"volumeRatio":0,"roa":-0.005887,"roe":-0.041416,"dividePrice":0.02342,"divideRate":0.106941,"floatMarketCap":136327500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"ZHENGTONGAUTO","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.433265,"ttmEps":-0.33264,"lyrPeRate":0,"pbRate":-0.882463,"volumeRatio":0,"roa":-0.041206,"roe":-2.143545,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"GRAND BAOXIN","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.02717,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"HARMONY AUTO","changeRate":-0.009615,"change":-0.005,"latestPrice":0.515,"volume":208000,"market":"HK","high":0.52,"low":0.505,"preClose":0.52,"open":0.505,"turnoverRate":0.000137,"peRate":0,"amplitude":0.028846,"marketValue":784345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.405,"changeRate5Day":0.03,"changeRate20Day":-0.028302,"changeRate60Day":-0.322368,"changeRateWTD":-0.019048,"changeRateMTD":-0.019048,"changeRateQTD":-0.019048,"changeRateYTD":-0.495098,"amount":106917,"eps":-0.491813,"ttmEps":-0.490642,"lyrPeRate":0,"pbRate":0.138879,"volumeRatio":0.529483,"roa":-0.001808,"roe":-0.135048,"dividePrice":0,"divideRate":0,"floatMarketCap":784345000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":-0.035225,"change":-0.09,"latestPrice":2.465,"volume":4685554,"market":"HK","high":2.63,"low":2.46,"preClose":2.555,"open":2.63,"turnoverRate":0.00198,"peRate":0,"amplitude":0.066536,"marketValue":5834655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.05,"week52Low":2.46,"changeRate5Day":-0.075047,"changeRate20Day":-0.305634,"changeRate60Day":-0.469892,"changeRateWTD":-0.046422,"changeRateMTD":-0.087037,"changeRateQTD":-0.087037,"changeRateYTD":-0.787866,"amount":11655300,"eps":-0.831401,"ttmEps":-1.27729,"lyrPeRate":0,"pbRate":0.113142,"volumeRatio":0.269623,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":5834639872.295,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4795,"impliedVolPercentile":0.5528},{"symbol":"03669","nameCN":"YONGDA AUTO","changeRate":-0.0375,"change":-0.03,"latestPrice":0.77,"volume":758500,"market":"HK","high":0.795,"low":0.77,"preClose":0.8,"open":0.78,"turnoverRate":0.000399,"peRate":0,"amplitude":0.03125,"marketValue":1464540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":0.66,"changeRate5Day":-0.006452,"changeRate20Day":-0.072289,"changeRate60Day":-0.072289,"changeRateWTD":0.006536,"changeRateMTD":-0.006452,"changeRateQTD":-0.006452,"changeRateYTD":-0.5625,"amount":588965,"eps":-3.185085,"ttmEps":-1.08799,"lyrPeRate":0,"pbRate":0.146927,"volumeRatio":0.327046,"roa":-0.013925,"roe":-0.195425,"dividePrice":0,"divideRate":0,"floatMarketCap":1464540000,"shortable":3,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":-0.04,"change":-0.015,"latestPrice":0.36,"volume":484000,"market":"HK","high":0.38,"low":0.36,"preClose":0.375,"open":0.375,"turnoverRate":0.00036,"peRate":0,"amplitude":0.053333,"marketValue":484560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.714,"week52Low":0.25,"changeRate5Day":-0.121951,"changeRate20Day":0.107692,"changeRate60Day":-0.213974,"changeRateWTD":-0.052632,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.684211,"amount":179120,"eps":-0.5608,"ttmEps":-0.185061,"lyrPeRate":0,"pbRate":0.242413,"volumeRatio":0.140066,"roa":0.014244,"roe":-0.114365,"dividePrice":0.039462,"divideRate":0.109617,"floatMarketCap":484560000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}