HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,233.038

-7.872-0.63%

Number of Gainers:24

Number of Losers:25

Number of Flat:4

PE:- -

High:1,240.458

Open:1,240.453

Low:1,228.887

Close:1,240.909

Volume:939.93M

Turnover:28.28B

Market Cap:30.84T

Float Cap:19.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNAC HK 01918	0.645	+3.20%	+0.020	51.79M	32.83M	12.88B
U-PRESID CHINA HK 00220	7.185	+2.50%	+0.175	5.61M	40.24M	31.03B
SHK PPT HK 00016	106.7	+2.20%	+2.300	6.67M	708.69M	309.22B
CHINA TOWER HK 00788	8.975	+2.16%	+0.190	20.11M	179.26M	157.97B
WH GROUP HK 00288	6.685	+2.06%	+0.135	60.40M	403.61M	85.77B
SUNNY OPTICAL HK 02382	65.05	+1.48%	+0.950	3.99M	257.49M	70.19B
WHARF REIC HK 01997	30.28	+1.47%	+0.440	3.00M	90.67M	91.93B
ENN ENERGY HK 02688	49.44	+0.98%	+0.480	1.54M	76.28M	55.97B
TECHTRONIC-100 HK 00669	131.4	+0.84%	+1.100	4.12M	539.12M	239.94B
CKH HOLDINGS HK 00001	67.9	+0.82%	+0.550	4.73M	320.42M	260.06B
CHINA RES LAND HK 01109	29.76	+0.74%	+0.220	7.47M	222.42M	212.22B
SINOPEC CORP HK 00386	4.42	+0.68%	+0.030	50.23M	222.26M	533.56B
GALAXY ENT HK 00027	30.72	+0.66%	+0.200	20.23M	622.52M	134.52B
MTR CORPORATION HK 00066	31.32	+0.64%	+0.200	2.88M	90.08M	194.97B
COUNTRY GARDEN HK 02007	0.187	+0.54%	+0.001	40.21M	7.50M	8.75B
SHENZHOU INTL HK 02313	33.96	+0.53%	+0.180	2.75M	93.64M	51.04B
MENGNIU DAIRY HK 02319	17.3	+0.46%	+0.080	7.46M	128.98M	66.97B
CHINA OVERSEAS HK 00688	13.06	+0.46%	+0.060	4.71M	61.48M	142.94B
CK ASSET HK 01113	45.4	+0.40%	+0.180	3.53M	160.10M	158.90B
ABC HK 01288	6.575	+0.38%	+0.025	23.14M	151.89M	2.30T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1233.0375,"timestamp":1791360530318,"preClose":1240.9092,"halted":0,"volume":939933171,"delay":0,"changeRate":-0.006343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.871704,"latestTime":"10-07 16:00:00","open":1240.4525,"high":1240.4584,"low":1228.8866,"amount":28275593949.85,"amplitude":0.009325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.96331,"peRate":9.621175,"turnoverRate":0.000888,"increases":24,"decrements":26,"flats":3,"marketCap":30843676989440,"floatMarketCap":19946352221184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1240.4584,"amplitude":0.009325,"preClose":1240.9092,"low":1228.8866,"pbRate":"0.96331","latestPrice":1233.0375,"volume":939933171,"delay":0,"open":1240.4525,"prevYearClose":1339.4989,"prevWeekClose":1228.49,"prevMonthClose":1257.535,"prevQuarterClose":1257.535,"fiveDayClose":1252.308,"twentyDayClose":1279.667,"sixtyDayClose":1224.937,"secType":"PLATE","market":"HK","turnoverRate":0.000888,"peRate":9.621175,"marketCap":30843676989440,"floatMarketCap":19946352221184,"timestamp":1791360530318,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":24,"down":25,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01918","nameCN":"SUNAC","changeRate":0.032,"change":0.02,"latestPrice":0.645,"volume":51788000,"market":"HK","high":0.65,"low":0.61,"preClose":0.625,"open":0.63,"turnoverRate":0.002594,"peRate":0,"amplitude":0.064,"marketValue":12877425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.51,"changeRate5Day":-0.065217,"changeRate20Day":0.04878,"changeRate60Day":0.172727,"changeRateWTD":0.032,"changeRateMTD":-0.015267,"changeRateQTD":-0.015267,"changeRateYTD":-0.507634,"amount":32834940,"eps":-1.14,"ttmEps":-0.696,"lyrPeRate":0,"pbRate":0.386002,"volumeRatio":0.150878,"roa":0.022363,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":12877425000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.024964,"change":0.175,"latestPrice":7.185,"volume":5607454,"market":"HK","high":7.21,"low":6.95,"preClose":7.01,"open":7.05,"turnoverRate":0.001298,"peRate":15.135875,"amplitude":0.03709,"marketValue":31032015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":6.63,"changeRate5Day":0.036049,"changeRate20Day":-0.034923,"changeRate60Day":-0.042,"changeRateWTD":0.036797,"changeRateMTD":0.026429,"changeRateQTD":0.026429,"changeRateYTD":-0.050984,"amount":40237399,"eps":0.4747,"ttmEps":0.578895,"lyrPeRate":15.135875,"pbRate":2.045978,"volumeRatio":1.157956,"roa":0.068891,"roe":0.167967,"dividePrice":0.55,"divideRate":0.076548,"floatMarketCap":31032015000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.022031,"change":2.3,"latestPrice":106.7,"volume":6672423,"market":"HK","high":106.8,"low":104.4,"preClose":104.4,"open":105,"turnoverRate":0.002303,"peRate":14.430746,"amplitude":0.022989,"marketValue":309216600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":88.737,"changeRate5Day":-0.011121,"changeRate20Day":-0.109349,"changeRate60Day":-0.091141,"changeRateWTD":0.006604,"changeRateMTD":-0.01659,"changeRateQTD":-0.01659,"changeRateYTD":0.134684,"amount":708694504,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.430746,"pbRate":0.487773,"volumeRatio":1.071118,"roa":0.01866,"roe":0.034893,"dividePrice":3.78,"divideRate":0.035426,"floatMarketCap":309193155235.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2672,"impliedVolPercentile":0.4024},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.021628,"change":0.19,"latestPrice":8.975,"volume":20112318,"market":"HK","high":8.975,"low":8.78,"preClose":8.785,"open":8.785,"turnoverRate":0.00431,"peRate":13.490155,"amplitude":0.022197,"marketValue":157968975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.006641,"changeRate20Day":-0.018589,"changeRate60Day":-0.000334,"changeRateWTD":0.01298,"changeRateMTD":-0.002223,"changeRateQTD":-0.002223,"changeRateYTD":-0.176832,"amount":179255676,"eps":0.6653,"ttmEps":0.882446,"lyrPeRate":13.490155,"pbRate":0.655799,"volumeRatio":0.844538,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.066117,"floatMarketCap":41880810760,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2078,"impliedVolPercentile":0.4187},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.020611,"change":0.135,"latestPrice":6.685,"volume":60396041,"market":"HK","high":6.75,"low":6.535,"preClose":6.55,"open":6.55,"turnoverRate":0.004707,"peRate":6.981934,"amplitude":0.032824,"marketValue":85768550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.27,"changeRate5Day":0.009819,"changeRate20Day":-0.072558,"changeRate60Day":-0.150895,"changeRateWTD":0.008296,"changeRateMTD":0.009819,"changeRateQTD":0.009819,"changeRateYTD":-0.170801,"amount":403609153,"eps":0.957471,"ttmEps":0.945534,"lyrPeRate":6.981934,"pbRate":0.979085,"volumeRatio":0.888173,"roa":0.080526,"roe":0.153957,"dividePrice":0.615269,"divideRate":0.092037,"floatMarketCap":85768550000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.1513,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.014821,"change":0.95,"latestPrice":65.05,"volume":3986175,"market":"HK","high":65.2,"low":62.95,"preClose":64.1,"open":63.6,"turnoverRate":0.003694,"peRate":13.077385,"amplitude":0.035101,"marketValue":70188950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.763,"week52Low":50.744,"changeRate5Day":0.03748,"changeRate20Day":-0.033432,"changeRate60Day":0.165771,"changeRateWTD":0.048348,"changeRateMTD":0.026835,"changeRateQTD":0.026835,"changeRateYTD":0.007153,"amount":257494184,"eps":4.974236,"ttmEps":5.176285,"lyrPeRate":13.077385,"pbRate":2.074008,"volumeRatio":0.616313,"roa":0.044005,"roe":0.179083,"dividePrice":1.2051,"divideRate":0.018526,"floatMarketCap":70188950000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4158,"impliedVolPercentile":0.439},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.014745,"change":0.44,"latestPrice":30.28,"volume":2996304,"market":"HK","high":30.48,"low":29.92,"preClose":29.84,"open":29.94,"turnoverRate":0.000987,"peRate":0,"amplitude":0.018767,"marketValue":91930080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.005909,"changeRate20Day":-0.035054,"changeRate60Day":0.321694,"changeRateWTD":0.010007,"changeRateMTD":-0.007864,"changeRateQTD":-0.007864,"changeRateYTD":0.305004,"amount":90666717,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.511143,"volumeRatio":0.585865,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.05283,"floatMarketCap":91930080000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.009804,"change":0.48,"latestPrice":49.44,"volume":1544641,"market":"HK","high":49.8,"low":48.86,"preClose":48.96,"open":48.86,"turnoverRate":0.001365,"peRate":7.951185,"amplitude":0.019199,"marketValue":55966080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.025301,"changeRate20Day":-0.038132,"changeRate60Day":0.188462,"changeRateWTD":0.016865,"changeRateMTD":0.015195,"changeRateQTD":0.015195,"changeRateYTD":-0.253601,"amount":76281376,"eps":6.217941,"ttmEps":6.463674,"lyrPeRate":7.951185,"pbRate":0.993699,"volumeRatio":0.355367,"roa":0.049568,"roe":0.133529,"dividePrice":3.0012,"divideRate":0.060704,"floatMarketCap":55966080000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00669","nameCN":"TECHTRONIC-100","changeRate":0.008442,"change":1.1,"latestPrice":131.4,"volume":4115540,"market":"HK","high":131.8,"low":128.9,"preClose":130.3,"open":129,"turnoverRate":0.002254,"peRate":25.596824,"amplitude":0.022256,"marketValue":239936400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.339,"week52Low":81.407,"changeRate5Day":0.031397,"changeRate20Day":-0.00076,"changeRate60Day":0.05873,"changeRateWTD":0.020979,"changeRateMTD":0.018605,"changeRateQTD":0.018605,"changeRateYTD":0.493827,"amount":539119201,"eps":5.133449,"ttmEps":5.604462,"lyrPeRate":25.596824,"pbRate":4.105271,"volumeRatio":0.551228,"roa":0.064837,"roe":0.18555,"dividePrice":2.848869,"divideRate":0.021681,"floatMarketCap":239936400000,"shortable":3,"shares":1826000000,"floatShares":1826000000,"impliedVol":0.2819,"impliedVolPercentile":0.1057},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.008166,"change":0.55,"latestPrice":67.9,"volume":4734801,"market":"HK","high":67.95,"low":67.1,"preClose":67.35,"open":67.1,"turnoverRate":0.001236,"peRate":21.962681,"amplitude":0.012621,"marketValue":260056999932.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.005128,"changeRate20Day":-0.01019,"changeRate60Day":-0.024958,"changeRateWTD":0.009665,"changeRateMTD":-0.010925,"changeRateQTD":-0.010925,"changeRateYTD":0.326509,"amount":320417456,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.962681,"pbRate":0.449553,"volumeRatio":0.671496,"roa":0.015938,"roe":0.072935,"dividePrice":2.3455,"divideRate":0.034543,"floatMarketCap":260056999932.10004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2274,"impliedVolPercentile":0.3333},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.007448,"change":0.22,"latestPrice":29.76,"volume":7468683,"market":"HK","high":29.96,"low":29.58,"preClose":29.54,"open":29.7,"turnoverRate":0.001047,"peRate":8.359551,"amplitude":0.012864,"marketValue":212218560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.022981,"changeRate20Day":-0.014765,"changeRate60Day":-0.103155,"changeRateWTD":0.011557,"changeRateMTD":-0.026178,"changeRateQTD":-0.026178,"changeRateYTD":0.136442,"amount":222422575,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.359551,"pbRate":0.620301,"volumeRatio":0.218014,"roa":0.022176,"roe":0.075533,"dividePrice":1.3416,"divideRate":0.045081,"floatMarketCap":212216761871.04,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.1989,"impliedVolPercentile":0.0203},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.006834,"change":0.03,"latestPrice":4.42,"volume":50226058,"market":"HK","high":4.445,"low":4.38,"preClose":4.39,"open":4.39,"turnoverRate":0.002121,"peRate":14.084303,"amplitude":0.014806,"marketValue":533555880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.379,"week52Low":3.784,"changeRate5Day":0.003405,"changeRate20Day":-0.075701,"changeRate60Day":0.084396,"changeRateWTD":0.014925,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00295,"amount":222262114,"eps":0.313825,"ttmEps":0.341483,"lyrPeRate":14.084303,"pbRate":0.541855,"volumeRatio":0.672714,"roa":0.016924,"roe":0.041251,"dividePrice":0.251,"divideRate":0.056787,"floatMarketCap":104647920000,"shortable":3,"shares":120714000000,"floatShares":23676000000,"impliedVol":0.1495,"impliedVolPercentile":0.0935},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.006553,"change":0.2,"latestPrice":30.72,"volume":20234042,"market":"HK","high":31.28,"low":30.6,"preClose":30.52,"open":30.82,"turnoverRate":0.004621,"peRate":12.610837,"amplitude":0.02228,"marketValue":134522880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":-0.023522,"changeRate20Day":-0.088968,"changeRate60Day":0.013193,"changeRateWTD":0.013861,"changeRateMTD":-0.028463,"changeRateQTD":-0.028463,"changeRateYTD":-0.156947,"amount":622524023,"eps":2.436,"ttmEps":2.436,"lyrPeRate":12.610837,"pbRate":1.589853,"volumeRatio":1.094515,"roa":0.061589,"roe":0.130146,"dividePrice":1.6998,"divideRate":0.055332,"floatMarketCap":134522880000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2643,"impliedVolPercentile":0.1789},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.006427,"change":0.2,"latestPrice":31.32,"volume":2883356,"market":"HK","high":31.32,"low":31.02,"preClose":31.12,"open":31.12,"turnoverRate":0.000463,"peRate":13.271187,"amplitude":0.00964,"marketValue":194967000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.03512,"changeRate20Day":-0.049757,"changeRate60Day":0.014019,"changeRateWTD":-0.011364,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":0.094416,"amount":90082812,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.271187,"pbRate":0.855982,"volumeRatio":0.375924,"roa":0.040317,"roe":0.110788,"dividePrice":1.31,"divideRate":0.041826,"floatMarketCap":194961461715.72,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1967,"impliedVolPercentile":0.5894},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.005376,"change":0.001,"latestPrice":0.187,"volume":40209359,"market":"HK","high":0.19,"low":0.182,"preClose":0.186,"open":0.186,"turnoverRate":0.00086,"peRate":1.593945,"amplitude":0.043011,"marketValue":8746738000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.16,"changeRate5Day":-0.015789,"changeRate20Day":-0.065,"changeRate60Day":-0.005319,"changeRateWTD":0.016304,"changeRateMTD":-0.050761,"changeRateQTD":-0.050761,"changeRateYTD":-0.549398,"amount":7499722,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.593945,"pbRate":-0.613062,"volumeRatio":0.094254,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8746738000,"shortable":3,"shares":46774000000,"floatShares":46774000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.005329,"change":0.18,"latestPrice":33.96,"volume":2750024,"market":"HK","high":34.34,"low":33.84,"preClose":33.78,"open":33.84,"turnoverRate":0.00183,"peRate":7.48382,"amplitude":0.014802,"marketValue":51041880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.476,"week52Low":33.14,"changeRate5Day":-0.017929,"changeRate20Day":-0.065493,"changeRate60Day":-0.188278,"changeRateWTD":-0.000589,"changeRateMTD":-0.025258,"changeRateQTD":-0.025258,"changeRateYTD":-0.416946,"amount":93637806,"eps":4.537789,"ttmEps":3.54705,"lyrPeRate":7.48382,"pbRate":1.167375,"volumeRatio":0.391473,"roa":0.055063,"roe":0.122558,"dividePrice":2.0799,"divideRate":0.061246,"floatMarketCap":51041880000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.0844,"impliedVolPercentile":0.0081},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.004646,"change":0.08,"latestPrice":17.3,"volume":7457152,"market":"HK","high":17.49,"low":17.21,"preClose":17.22,"open":17.29,"turnoverRate":0.001926,"peRate":37.402179,"amplitude":0.01626,"marketValue":66968300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.032438,"changeRate20Day":-0.064865,"changeRate60Day":0.002899,"changeRateWTD":-0.015927,"changeRateMTD":-0.030269,"changeRateQTD":-0.030269,"changeRateYTD":0.204232,"amount":128982236,"eps":0.46254,"ttmEps":0.562872,"lyrPeRate":37.402179,"pbRate":1.406532,"volumeRatio":0.480198,"roa":0.030991,"roe":0.041337,"dividePrice":0.5972,"divideRate":0.03452,"floatMarketCap":66968300000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2675,"impliedVolPercentile":0.1911},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.004615,"change":0.06,"latestPrice":13.06,"volume":4711600,"market":"HK","high":13.15,"low":12.89,"preClose":13,"open":12.9,"turnoverRate":0.00043,"peRate":11.262951,"amplitude":0.02,"marketValue":142941700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.059,"week52Low":10.924,"changeRate5Day":-0.023186,"changeRate20Day":0.02327,"changeRate60Day":0.030375,"changeRateWTD":0.02111,"changeRateMTD":-0.007599,"changeRateQTD":-0.007599,"changeRateYTD":0.108659,"amount":61482718,"eps":1.159554,"ttmEps":1.173209,"lyrPeRate":11.262951,"pbRate":0.310862,"volumeRatio":0.119598,"roa":0.01384,"roe":0.028208,"dividePrice":0.48,"divideRate":0.036753,"floatMarketCap":142940178967.1,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.2945,"impliedVolPercentile":0.1992},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.003981,"change":0.18,"latestPrice":45.4,"volume":3529545,"market":"HK","high":45.64,"low":44.82,"preClose":45.22,"open":45.16,"turnoverRate":0.001009,"peRate":14.648285,"amplitude":0.018134,"marketValue":158900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.027004,"changeRate20Day":-0.026106,"changeRate60Day":0.005537,"changeRateWTD":-0.010893,"changeRateMTD":-0.028669,"changeRateQTD":-0.028669,"changeRateYTD":0.198142,"amount":160095035,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.648285,"pbRate":0.389485,"volumeRatio":0.713303,"roa":0.012119,"roe":0.031041,"dividePrice":1.8008,"divideRate":0.039665,"floatMarketCap":158889936318.19998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2228,"impliedVolPercentile":0.3496},{"symbol":"01288","nameCN":"ABC","changeRate":0.003817,"change":0.025,"latestPrice":6.575,"volume":23144720,"market":"HK","high":6.585,"low":6.51,"preClose":6.55,"open":6.515,"turnoverRate":0.000753,"peRate":8.429487,"amplitude":0.01145,"marketValue":2301138225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.715,"week52Low":4.814,"changeRate5Day":-0.002276,"changeRate20Day":0.043651,"changeRate60Day":0.186823,"changeRateWTD":0.017802,"changeRateMTD":-0.008296,"changeRateQTD":-0.008296,"changeRateYTD":0.166401,"amount":151887221,"eps":0.78,"ttmEps":0.934221,"lyrPeRate":8.429487,"pbRate":0.605024,"volumeRatio":0.319275,"roa":0.00613,"roe":0.092571,"dividePrice":0.292089,"divideRate":0.044424,"floatMarketCap":202107761856.2,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2677,"impliedVolPercentile":0.7114}]}}}