Fuel Cell Energy

3,202.628

+11.1250.35%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:3,223.660

Open:3,206.638

Low:3,182.919

Close:3,191.504

Volume:33.13M

Turnover:1.13B

Market Cap:1.09T

Float Cap:385.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WEICHAI POWER HK 02338	30.86	+4.68%	+1.380	19.53M	604.55M	266.63B
CHAOWEI POWER HK 00951	1.135	+0.89%	+0.010	209.00K	233.10K	1.25B
CIMC ENRIC HK 03899	7.035	+0.79%	+0.055	1.18M	8.20M	14.84B
SH ELECTRIC HK 02727	2.87	+0.17%	+0.005	2.39M	6.80M	44.60B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
DONGYUE GROUP HK 00189	11.2	-0.09%	-0.010	2.68M	29.91M	19.41B
DONGFANG ELEC HK 01072	17.97	-0.17%	-0.030	1.02M	18.40M	62.14B
BYD COMPANY HK 01211	74.55	-0.60%	-0.450	6.13M	456.98M	679.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3202.6282,"timestamp":1791360530318,"preClose":3191.5037,"halted":0,"volume":33130994,"delay":0,"changeRate":0.003486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.124512,"latestTime":"10-07 16:00:00","open":3206.6382,"high":3223.66,"low":3182.9192,"amount":1125095753,"amplitude":0.012765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.23757,"peRate":21.424375,"turnoverRate":0.002196,"increases":3,"decrements":3,"flats":1,"marketCap":1088321337088,"floatMarketCap":385727382784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3223.66,"amplitude":0.012765,"preClose":3191.5037,"low":3182.9192,"pbRate":"2.23757","latestPrice":3202.6282,"volume":33130994,"delay":0,"open":3206.6382,"prevYearClose":3705.9045,"prevWeekClose":3148.663,"prevMonthClose":3198.851,"prevQuarterClose":3198.851,"fiveDayClose":3195.116,"twentyDayClose":3555.266,"sixtyDayClose":3675.739,"secType":"PLATE","market":"HK","turnoverRate":0.002196,"peRate":21.424375,"marketCap":1088321337088,"floatMarketCap":385727382784,"timestamp":1791360530318,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.046811,"change":1.38,"latestPrice":30.86,"volume":19525444,"market":"HK","high":31.84,"low":30.2,"preClose":29.48,"open":30.36,"turnoverRate":0.010049,"peRate":20.915742,"amplitude":0.055631,"marketValue":266630400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.957,"week52Low":13.611,"changeRate5Day":0.088152,"changeRate20Day":-0.01475,"changeRate60Day":-0.065018,"changeRateWTD":0.059753,"changeRateMTD":0.074513,"changeRateQTD":0.074513,"changeRateYTD":0.69235,"amount":604554389,"eps":1.475444,"ttmEps":1.757189,"lyrPeRate":20.915742,"pbRate":2.369336,"volumeRatio":1.172449,"roa":0.029973,"roe":0.127493,"dividePrice":1.043349,"divideRate":0.033809,"floatMarketCap":59960980000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.5409,"impliedVolPercentile":0.8056},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.008889,"change":0.01,"latestPrice":1.135,"volume":209000,"market":"HK","high":1.135,"low":1.1,"preClose":1.125,"open":1.115,"turnoverRate":0.000189,"peRate":3.472233,"amplitude":0.031111,"marketValue":1253040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0.008889,"changeRate60Day":-0.113281,"changeRateWTD":-0.008734,"changeRateMTD":0.008889,"changeRateQTD":0.008889,"changeRateYTD":-0.147898,"amount":233100,"eps":0.326879,"ttmEps":0.3185,"lyrPeRate":3.472233,"pbRate":0.158754,"volumeRatio":0.70177,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.049339,"floatMarketCap":1253040000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":0.00788,"change":0.055,"latestPrice":7.035,"volume":1175998,"market":"HK","high":7.09,"low":6.89,"preClose":6.98,"open":6.9,"turnoverRate":0.000557,"peRate":10.824778,"amplitude":0.028653,"marketValue":14843850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.88,"changeRate5Day":-0.005654,"changeRate20Day":-0.10325,"changeRate60Day":-0.065737,"changeRateWTD":0.005718,"changeRateMTD":-0.009155,"changeRateQTD":-0.009155,"changeRateYTD":-0.229885,"amount":8204468,"eps":0.649898,"ttmEps":0.611946,"lyrPeRate":10.824778,"pbRate":0.996639,"volumeRatio":0.822519,"roa":0.02738,"roe":0.080946,"dividePrice":0.316167,"divideRate":0.044942,"floatMarketCap":14843850000,"shortable":3,"shares":2110000000,"floatShares":2110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.001745,"change":0.005,"latestPrice":2.87,"volume":2388000,"market":"HK","high":2.93,"low":2.825,"preClose":2.865,"open":2.93,"turnoverRate":0.000817,"peRate":37.025093,"amplitude":0.036649,"marketValue":44599800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.77,"changeRate5Day":0.012346,"changeRate20Day":-0.066667,"changeRate60Day":-0.105919,"changeRateWTD":0.007018,"changeRateMTD":-0.008636,"changeRateQTD":-0.008636,"changeRateYTD":-0.255126,"amount":6804110,"eps":0.077515,"ttmEps":0.100398,"lyrPeRate":37.025093,"pbRate":0.688122,"volumeRatio":0.320672,"roa":0.006213,"roe":0.034149,"dividePrice":0.016687,"divideRate":0.005814,"floatMarketCap":8393263340,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047737,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.000892,"change":-0.01,"latestPrice":11.2,"volume":2683000,"market":"HK","high":11.23,"low":11.01,"preClose":11.21,"open":11.13,"turnoverRate":0.001548,"peRate":9.759776,"amplitude":0.019625,"marketValue":19409599988.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":0.007194,"changeRate20Day":-0.152157,"changeRate60Day":-0.187817,"changeRateWTD":0.020036,"changeRateMTD":0.009919,"changeRateQTD":0.009919,"changeRateYTD":0.054813,"amount":29913661,"eps":1.147567,"ttmEps":1.299586,"lyrPeRate":9.759776,"pbRate":1.089363,"volumeRatio":0.358873,"roa":0.074301,"roe":0.13793,"dividePrice":0.3,"divideRate":0.026786,"floatMarketCap":19406370334.399998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.001667,"change":-0.03,"latestPrice":17.97,"volume":1024200,"market":"HK","high":18.13,"low":17.7,"preClose":18,"open":18.05,"turnoverRate":0.00251,"peRate":13.344372,"amplitude":0.023889,"marketValue":62140260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":16.831,"changeRate5Day":-0.008825,"changeRate20Day":-0.10508,"changeRate60Day":-0.177198,"changeRateWTD":-0.005534,"changeRateMTD":-0.024959,"changeRateQTD":-0.024959,"changeRateYTD":-0.262012,"amount":18403551,"eps":1.346635,"ttmEps":1.559175,"lyrPeRate":13.344372,"pbRate":1.150674,"volumeRatio":0.394083,"roa":0.011644,"roe":0.096691,"dividePrice":0.6072,"divideRate":0.03379,"floatMarketCap":7331760000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.006,"change":-0.45,"latestPrice":74.55,"volume":6125352,"market":"HK","high":75.3,"low":74.15,"preClose":75,"open":75,"turnoverRate":0.001663,"peRate":20.824023,"amplitude":0.015333,"marketValue":679672350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.015842,"changeRate20Day":-0.110912,"changeRate60Day":-0.134649,"changeRateWTD":0.008796,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":-0.214411,"amount":456982474,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.824023,"pbRate":2.225406,"volumeRatio":0.311736,"roa":0.027999,"roe":0.116018,"dividePrice":0.419213,"divideRate":0.005623,"floatMarketCap":274597470000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4168,"impliedVolPercentile":0.5732}]}}}