HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,153.120

-18.394-1.57%

Number of Gainers:3

Number of Losers:9

Number of Flat:2

PE:- -

High:1,171.539

Open:1,171.539

Low:1,149.944

Close:1,171.514

Volume:80.86M

Turnover:7.28B

Market Cap:5.00T

Float Cap:4.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NETDRAGON HK 00777	8.28	+2.99%	+0.240	973.50K	7.93M	4.36B
CHINASOFT INT'L HK 00354	3.915	+1.16%	+0.045	3.87M	15.12M	10.70B
KINGDEE INT'L HK 00268	7.375	+0.82%	+0.060	8.86M	64.90M	25.92B
IGG HK 00799	3	0.00%	0.000	541.00K	1.62M	3.44B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
KINGSOFT HK 03888	25	-0.08%	-0.020	2.19M	54.76M	34.35B
ZTE HK 00763	21.72	-0.37%	-0.080	827.67K	17.93M	103.91B
LENOVO GROUP HK 00992	35.16	-0.68%	-0.240	37.95M	1.33B	436.51B
FORGAME HK 00484	0.64	-0.78%	-0.005	63.00K	38.88K	110.08M
SMIC HK 00981	60.9	-1.06%	-0.650	8.37M	508.30M	521.43B
GOLDWIND HK 02208	8.72	-1.13%	-0.100	3.97M	34.22M	36.79B
TENCENT HK 00700	420.6	-1.77%	-7.600	12.44M	5.24B	3.82T
BAIOO HK 02100	0.285	-3.39%	-0.010	0	0	814.25M
BOYAA HK 00434	3.105	-3.42%	-0.110	806.00K	2.53M	2.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1153.1201,"timestamp":1791360530318,"preClose":1171.5137,"halted":0,"volume":80863210,"delay":0,"changeRate":-0.015701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.393555,"latestTime":"10-07 16:00:00","open":1171.5391,"high":1171.5391,"low":1149.9441,"amount":7279892182,"amplitude":0.018433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.968931,"peRate":17.674735,"turnoverRate":0.001743,"increases":3,"decrements":9,"flats":1,"marketCap":5004982684544,"floatMarketCap":4732154678656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1171.5391,"amplitude":0.018433,"preClose":1171.5137,"low":1149.9441,"pbRate":"2.968931","latestPrice":1153.1201,"volume":80863210,"delay":0,"open":1171.5391,"prevYearClose":1497.0045,"prevWeekClose":1150.617,"prevMonthClose":1173.509,"prevQuarterClose":1173.509,"fiveDayClose":1179.284,"twentyDayClose":1179.544,"sixtyDayClose":1223.276,"secType":"PLATE","market":"HK","turnoverRate":0.001743,"peRate":17.674735,"marketCap":5004982684544,"floatMarketCap":4732154678656,"timestamp":1791360530318,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":3,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.029851,"change":0.24,"latestPrice":8.28,"volume":973500,"market":"HK","high":8.3,"low":7.99,"preClose":8.04,"open":8.065,"turnoverRate":0.001851,"peRate":28.971308,"amplitude":0.038557,"marketValue":4355280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.403,"week52Low":6.394,"changeRate5Day":0.075325,"changeRate20Day":0.078125,"changeRate60Day":0.166526,"changeRateWTD":0.08094,"changeRateMTD":0.068387,"changeRateQTD":0.068387,"changeRateYTD":-0.107374,"amount":7934672,"eps":0.2858,"ttmEps":0.343696,"lyrPeRate":28.971308,"pbRate":0.705754,"volumeRatio":0.731433,"roa":0.03264,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.120797,"floatMarketCap":4355280000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.011628,"change":0.045,"latestPrice":3.915,"volume":3872000,"market":"HK","high":3.94,"low":3.83,"preClose":3.87,"open":3.88,"turnoverRate":0.001417,"peRate":32.037644,"amplitude":0.028424,"marketValue":10695780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.401,"week52Low":2.89,"changeRate5Day":0.037086,"changeRate20Day":0.026212,"changeRate60Day":0.275244,"changeRateWTD":0.014249,"changeRateMTD":0.018205,"changeRateQTD":0.018205,"changeRateYTD":-0.203783,"amount":15123440,"eps":0.1222,"ttmEps":0.156449,"lyrPeRate":32.037644,"pbRate":0.771127,"volumeRatio":0.57746,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.01198,"floatMarketCap":10695780000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.008202,"change":0.06,"latestPrice":7.375,"volume":8857277,"market":"HK","high":7.395,"low":7.19,"preClose":7.315,"open":7.345,"turnoverRate":0.00252,"peRate":279.366647,"amplitude":0.028025,"marketValue":25923125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.022531,"changeRate20Day":-0.095092,"changeRate60Day":0.090976,"changeRateWTD":0.010274,"changeRateMTD":0.004084,"changeRateQTD":0.004084,"changeRateYTD":-0.445071,"amount":64901225,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":279.366647,"pbRate":2.771411,"volumeRatio":0.522618,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25923125000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5577,"impliedVolPercentile":0.5366},{"symbol":"00799","nameCN":"IGG","changeRate":0,"change":0,"latestPrice":3,"volume":541000,"market":"HK","high":3.075,"low":2.995,"preClose":3,"open":3,"turnoverRate":0.000472,"peRate":5.917159,"amplitude":0.026667,"marketValue":3435000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":2.319,"changeRate5Day":-0.030695,"changeRate20Day":-0.032258,"changeRate60Day":-0.071495,"changeRateWTD":0,"changeRateMTD":-0.027553,"changeRateQTD":-0.027553,"changeRateYTD":-0.022164,"amount":1623281,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.917159,"pbRate":1.079563,"volumeRatio":0.532944,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.236033,"floatMarketCap":3435000000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.000799,"change":-0.02,"latestPrice":25,"volume":2192984,"market":"HK","high":25.14,"low":24.58,"preClose":25.02,"open":25.02,"turnoverRate":0.001596,"peRate":14.692207,"amplitude":0.022382,"marketValue":34350000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.000801,"changeRate20Day":0.010509,"changeRate60Day":0.044277,"changeRateWTD":0.008878,"changeRateMTD":0.007252,"changeRateQTD":0.007252,"changeRateYTD":-0.115514,"amount":54763943,"eps":1.701582,"ttmEps":2.391144,"lyrPeRate":14.692207,"pbRate":1.08312,"volumeRatio":0.49244,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005204,"floatMarketCap":34350000000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3727,"impliedVolPercentile":0.1463},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.00367,"change":-0.08,"latestPrice":21.72,"volume":827670,"market":"HK","high":21.9,"low":21.6,"preClose":21.8,"open":21.9,"turnoverRate":0.001096,"peRate":18.724138,"amplitude":0.013761,"marketValue":103908480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":0,"changeRate20Day":-0.08044,"changeRate60Day":-0.123487,"changeRateWTD":0.00277,"changeRateMTD":-0.006404,"changeRateQTD":-0.006404,"changeRateYTD":-0.184287,"amount":17930476,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":18.724138,"pbRate":1.152768,"volumeRatio":0.20676,"roa":0.010999,"roe":0.043269,"dividePrice":0.481276,"divideRate":0.022158,"floatMarketCap":16409515038.48,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4937,"impliedVolPercentile":0.5714},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.00678,"change":-0.24,"latestPrice":35.16,"volume":37954828,"market":"HK","high":35.76,"low":34.62,"preClose":35.4,"open":35.66,"turnoverRate":0.003057,"peRate":32.211588,"amplitude":0.032203,"marketValue":436511399999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":8.406,"changeRate5Day":-0.009019,"changeRate20Day":0.158103,"changeRate60Day":0.538731,"changeRateWTD":0.024476,"changeRateMTD":0.01795,"changeRateQTD":0.01795,"changeRateYTD":2.848511,"amount":1332714367,"eps":1.091533,"ttmEps":0.502908,"lyrPeRate":32.211588,"pbRate":8.343804,"volumeRatio":0.62297,"roa":0.030229,"roe":0.146684,"dividePrice":0.422433,"divideRate":0.012015,"floatMarketCap":436511399999.99994,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.3088,"impliedVolPercentile":0.187},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.007752,"change":-0.005,"latestPrice":0.64,"volume":63000,"market":"HK","high":0.62,"low":0.62,"preClose":0.645,"open":0.62,"turnoverRate":0.000366,"peRate":0,"amplitude":0,"marketValue":110080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.56,"changeRate5Day":0.066667,"changeRate20Day":-0.111111,"changeRate60Day":-0.085714,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.219512,"amount":38880,"eps":-0.293966,"ttmEps":-0.293013,"lyrPeRate":0,"pbRate":0.235795,"volumeRatio":0.655047,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":110080000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.010561,"change":-0.65,"latestPrice":60.9,"volume":8372511,"market":"HK","high":61.55,"low":60.3,"preClose":61.55,"open":61.55,"turnoverRate":0.001392,"peRate":710.071569,"amplitude":0.020309,"marketValue":521425800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.002457,"changeRate20Day":-0.068095,"changeRate60Day":-0.222719,"changeRateWTD":0.010788,"changeRateMTD":0.004122,"changeRateQTD":0.004122,"changeRateYTD":-0.147656,"amount":508299835,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":710.071569,"pbRate":2.641786,"volumeRatio":0.259974,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":366252600000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.3295,"impliedVolPercentile":0.0366},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.011338,"change":-0.1,"latestPrice":8.72,"volume":3965800,"market":"HK","high":8.82,"low":8.52,"preClose":8.82,"open":8.82,"turnoverRate":0.00515,"peRate":13.721479,"amplitude":0.034014,"marketValue":36789680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.515,"changeRate5Day":-0.008528,"changeRate20Day":-0.048554,"changeRate60Day":-0.084995,"changeRateWTD":-0.013016,"changeRateMTD":-0.022422,"changeRateQTD":-0.022422,"changeRateYTD":-0.335923,"amount":34223579,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":13.721479,"pbRate":0.707109,"volumeRatio":0.680051,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.026399,"floatMarketCap":6714400000.000001,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.5724,"impliedVolPercentile":0.3846},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017749,"change":-7.6,"latestPrice":420.6,"volume":12436640,"market":"HK","high":426,"low":419.2,"preClose":428.2,"open":425.6,"turnoverRate":0.001368,"peRate":17.414012,"amplitude":0.01588,"marketValue":3824515800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.026389,"changeRate20Day":-0.033992,"changeRate60Day":-0.078036,"changeRateWTD":-0.001425,"changeRateMTD":-0.02413,"changeRateQTD":-0.02413,"changeRateYTD":-0.289648,"amount":5239804154,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.414012,"pbRate":2.875426,"volumeRatio":0.670294,"roa":0.078668,"roe":0.199063,"dividePrice":5.3097,"divideRate":0.012624,"floatMarketCap":3824515800000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2896,"impliedVolPercentile":0.3008},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.033898,"change":-0.01,"latestPrice":0.285,"volume":0,"market":"HK","high":0.285,"low":0.285,"preClose":0.295,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":814245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.552,"week52Low":0.25,"changeRate5Day":0.117647,"changeRate20Day":-0.017241,"changeRate60Day":-0.2875,"changeRateWTD":0.075472,"changeRateMTD":0.075472,"changeRateQTD":0.075472,"changeRateYTD":-0.265464,"amount":0,"eps":-0.032096,"ttmEps":-0.04456,"lyrPeRate":0,"pbRate":0.485747,"volumeRatio":0,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.042105,"floatMarketCap":814245000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.034215,"change":-0.11,"latestPrice":3.105,"volume":806000,"market":"HK","high":3.2,"low":3.1,"preClose":3.215,"open":3.2,"turnoverRate":0.001063,"peRate":0,"amplitude":0.031104,"marketValue":2353590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.374,"week52Low":1.91,"changeRate5Day":-0.011146,"changeRate20Day":0.043697,"changeRate60Day":0.584184,"changeRateWTD":-0.0387,"changeRateMTD":0.001613,"changeRateQTD":0.001613,"changeRateYTD":-0.076717,"amount":2534330,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.146862,"volumeRatio":0.606654,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011787,"floatMarketCap":2353590000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0}]}}}