Petroleum

2,154.352

+2.6830.12%

Number of Gainers:2

Number of Losers:2

Number of Flat:2

PE:- -

High:2,166.688

Open:2,151.497

Low:2,149.031

Close:2,151.669

Volume:81.49M

Turnover:559.85M

Market Cap:3.51T

Float Cap:1.43T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOPEC CORP HK 00386	4.42	+0.68%	+0.030	50.23M	222.26M	533.56B
CNOOC HK 00883	23.52	+0.34%	+0.080	4.14M	97.37M	1.12T
CHINA OILFIELD HK 02883	7.34	0.00%	0.000	3.21M	23.55M	35.03B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
PETROCHINA HK 00857	9.585	-0.88%	-0.085	17.74M	170.87M	1.75T
KUNLUN ENERGY HK 00135	7.375	-1.21%	-0.090	6.18M	45.80M	63.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2154.3516,"timestamp":1791360530318,"preClose":2151.6685,"halted":0,"volume":81493942,"delay":0,"changeRate":0.001247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.683105,"latestTime":"10-07 16:00:00","open":2151.4966,"high":2166.6875,"low":2149.0312,"amount":559847470.5,"amplitude":0.008206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.067782,"peRate":10.288219,"turnoverRate":0.000709,"increases":2,"decrements":2,"flats":1,"marketCap":3505880854528,"floatMarketCap":1432022429696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2166.6875,"amplitude":0.008206,"preClose":2151.6685,"low":2149.0312,"pbRate":"1.067782","latestPrice":2154.3516,"volume":81493942,"delay":0,"open":2151.4966,"prevYearClose":1970.949,"prevWeekClose":2152.601,"prevMonthClose":2189.528,"prevQuarterClose":2189.528,"fiveDayClose":2172.072,"twentyDayClose":2353.633,"sixtyDayClose":2084.336,"secType":"PLATE","market":"HK","turnoverRate":0.000709,"peRate":10.288219,"marketCap":3505880854528,"floatMarketCap":1432022429696,"timestamp":1791360530318,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.006834,"change":0.03,"latestPrice":4.42,"volume":50226058,"market":"HK","high":4.445,"low":4.38,"preClose":4.39,"open":4.39,"turnoverRate":0.002121,"peRate":14.084303,"amplitude":0.014806,"marketValue":533555880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.379,"week52Low":3.784,"changeRate5Day":0.003405,"changeRate20Day":-0.075701,"changeRate60Day":0.084396,"changeRateWTD":0.014925,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00295,"amount":222262114,"eps":0.313825,"ttmEps":0.341483,"lyrPeRate":14.084303,"pbRate":0.541855,"volumeRatio":0.672714,"roa":0.016924,"roe":0.041251,"dividePrice":0.251,"divideRate":0.056787,"floatMarketCap":104647920000,"shortable":3,"shares":120714000000,"floatShares":23676000000,"impliedVol":0.1495,"impliedVolPercentile":0.0935},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.003413,"change":0.08,"latestPrice":23.52,"volume":4136233,"market":"HK","high":23.62,"low":23.42,"preClose":23.44,"open":23.5,"turnoverRate":0.000093,"peRate":7.819898,"amplitude":0.008532,"marketValue":1117905600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":17.367,"changeRate5Day":-0.007595,"changeRate20Day":-0.056142,"changeRate60Day":0.070551,"changeRateWTD":0,"changeRateMTD":-0.018364,"changeRateQTD":-0.018364,"changeRateYTD":0.17114,"amount":97370296,"eps":3.007712,"ttmEps":3.408922,"lyrPeRate":7.819898,"pbRate":1.115198,"volumeRatio":0.114733,"roa":0.099799,"roe":0.168099,"dividePrice":1.4895,"divideRate":0.063329,"floatMarketCap":1047580800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3096,"impliedVolPercentile":0.378},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0,"change":0,"latestPrice":7.34,"volume":3213816,"market":"HK","high":7.37,"low":7.265,"preClose":7.34,"open":7.3,"turnoverRate":0.001774,"peRate":9.11688,"amplitude":0.014305,"marketValue":35026480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.003418,"changeRate20Day":-0.040523,"changeRate60Day":0.068413,"changeRateWTD":0.001364,"changeRateMTD":-0.021333,"changeRateQTD":-0.021333,"changeRateYTD":0.094542,"amount":23549143,"eps":0.8051,"ttmEps":0.940315,"lyrPeRate":9.11688,"pbRate":0.632225,"volumeRatio":0.389859,"roa":0.047383,"roe":0.088151,"dividePrice":0.3237,"divideRate":0.044101,"floatMarketCap":13293650160,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.00879,"change":-0.085,"latestPrice":9.585,"volume":17736628,"market":"HK","high":9.73,"low":9.575,"preClose":9.67,"open":9.655,"turnoverRate":0.000841,"peRate":11.145349,"amplitude":0.016029,"marketValue":1754256285000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.518,"week52Low":6.645,"changeRate5Day":-0.012873,"changeRate20Day":-0.046458,"changeRate60Day":0.031311,"changeRateWTD":0.007357,"changeRateMTD":-0.008277,"changeRateQTD":-0.008277,"changeRateYTD":0.213598,"amount":170868399,"eps":0.86,"ttmEps":1.108293,"lyrPeRate":11.145349,"pbRate":0.914606,"volumeRatio":0.263901,"roa":0.053369,"roe":0.106788,"dividePrice":0.5876,"divideRate":0.061304,"floatMarketCap":202232956500.00003,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.1205,"impliedVolPercentile":0.0325},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.012056,"change":-0.09,"latestPrice":7.375,"volume":6181207,"market":"HK","high":7.515,"low":7.33,"preClose":7.465,"open":7.465,"turnoverRate":0.000717,"peRate":11.945254,"amplitude":0.024782,"marketValue":63572500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.372,"week52Low":6.156,"changeRate5Day":0.005453,"changeRate20Day":-0.010333,"changeRate60Day":0.123553,"changeRateWTD":0.000136,"changeRateMTD":0.002719,"changeRateQTD":0.002719,"changeRateYTD":0.04699,"amount":45797519,"eps":0.6174,"ttmEps":0.733322,"lyrPeRate":11.945254,"pbRate":0.782317,"volumeRatio":0.681123,"roa":0.047098,"roe":0.092139,"dividePrice":0.399775,"divideRate":0.054207,"floatMarketCap":63572500000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.276,"impliedVolPercentile":0.9106}]}}}