Electric Power

1,599.746

+6.5800.41%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:1,604.915

Open:1,593.166

Low:1,591.477

Close:1,593.166

Volume:26.56M

Turnover:184.13M

Market Cap:331.89B

Float Cap:188.90B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUANENG POWER HK 00902	6.14	+0.82%	+0.050	12.53M	76.60M	96.39B
CHINA RES POWER HK 00836	19.83	+0.66%	+0.130	3.98M	78.88M	102.66B
HUADIAN POWER HK 01071	4.23	+0.12%	+0.005	864.00K	3.65M	49.12B
DATANG POWER HK 00991	2.72	0.00%	0.000	5.90M	16.02M	50.34B
CHINA POWER HK 02380	2.735	-0.36%	-0.010	3.28M	8.98M	33.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1599.7462,"timestamp":1791360530318,"preClose":1593.1661,"halted":0,"volume":26560632,"delay":0,"changeRate":0.00413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.580078,"latestTime":"10-07 16:00:00","open":1593.1661,"high":1604.9154,"low":1591.4768,"amount":184125407,"amplitude":0.008435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.763904,"peRate":9.113539,"turnoverRate":0.000806,"increases":3,"decrements":2,"flats":0,"marketCap":331885342720,"floatMarketCap":188903930880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1604.9154,"amplitude":0.008435,"preClose":1593.1661,"low":1591.4768,"pbRate":"0.763904","latestPrice":1599.7462,"volume":26560632,"delay":0,"open":1593.1661,"prevYearClose":1492.7057,"prevWeekClose":1571.311,"prevMonthClose":1587.295,"prevQuarterClose":1587.295,"fiveDayClose":1575.019,"twentyDayClose":1553.491,"sixtyDayClose":1462.218,"secType":"PLATE","market":"HK","turnoverRate":0.000806,"peRate":9.113539,"marketCap":331885342720,"floatMarketCap":188903930880,"timestamp":1791360530318,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":0.00821,"change":0.05,"latestPrice":6.14,"volume":12528300,"market":"HK","high":6.145,"low":6.03,"preClose":6.09,"open":6.03,"turnoverRate":0.002665,"peRate":8.297297,"amplitude":0.018883,"marketValue":96385719993.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.035413,"changeRate20Day":0.065048,"changeRate60Day":0.084806,"changeRateWTD":0.016556,"changeRateMTD":0.017399,"changeRateQTD":0.017399,"changeRateYTD":0.152186,"amount":76601953,"eps":0.74,"ttmEps":0.867,"lyrPeRate":8.297297,"pbRate":0.596547,"volumeRatio":0.705789,"roa":0.027396,"roe":0.078357,"dividePrice":0.4552,"divideRate":0.074137,"floatMarketCap":28860354321.6,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3322,"impliedVolPercentile":0.4553},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.006599,"change":0.13,"latestPrice":19.83,"volume":3984292,"market":"HK","high":19.88,"low":19.6,"preClose":19.7,"open":19.6,"turnoverRate":0.00077,"peRate":7.070832,"amplitude":0.014213,"marketValue":102659910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.008134,"changeRate20Day":0.067104,"changeRate60Day":0.131139,"changeRateWTD":0.020062,"changeRateMTD":0.003543,"changeRateQTD":0.003543,"changeRateYTD":0.20922,"amount":78879486,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.070832,"pbRate":0.773608,"volumeRatio":0.435261,"roa":0.029199,"roe":0.097664,"dividePrice":1.0914,"divideRate":0.055038,"floatMarketCap":102659909999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2263,"impliedVolPercentile":0.5976},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0.001183,"change":0.005,"latestPrice":4.23,"volume":864000,"market":"HK","high":4.24,"low":4.195,"preClose":4.225,"open":4.21,"turnoverRate":0.000503,"peRate":8.632653,"amplitude":0.010651,"marketValue":49118760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.019277,"changeRate20Day":0.041872,"changeRate60Day":0.084615,"changeRateWTD":0,"changeRateMTD":-0.004706,"changeRateQTD":-0.004706,"changeRateYTD":0.076336,"amount":3646510,"eps":0.49,"ttmEps":0.523,"lyrPeRate":8.632653,"pbRate":0.5928,"volumeRatio":0.200007,"roa":0.02597,"roe":0.074739,"dividePrice":0.269327,"divideRate":0.063671,"floatMarketCap":7263898128.000001,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":0,"change":0,"latestPrice":2.72,"volume":5902000,"market":"HK","high":2.745,"low":2.69,"preClose":2.72,"open":2.735,"turnoverRate":0.000966,"peRate":8.621236,"amplitude":0.020221,"marketValue":50339040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.356,"week52Low":1.99,"changeRate5Day":0.030303,"changeRate20Day":0.029913,"changeRate60Day":0.181581,"changeRateWTD":0.022556,"changeRateMTD":0.018727,"changeRateQTD":0.018727,"changeRateYTD":0.323601,"amount":16022270,"eps":0.3155,"ttmEps":0.442687,"lyrPeRate":8.621236,"pbRate":0.513603,"volumeRatio":0.523927,"roa":0.032935,"roe":0.103793,"dividePrice":0.188529,"divideRate":0.069312,"floatMarketCap":16620890202.560001,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.003643,"change":-0.01,"latestPrice":2.735,"volume":3282040,"market":"HK","high":2.76,"low":2.72,"preClose":2.745,"open":2.74,"turnoverRate":0.000265,"peRate":9.927852,"amplitude":0.014572,"marketValue":33831950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.585,"changeRate5Day":0.012963,"changeRate20Day":-0.036972,"changeRate60Day":0.024345,"changeRateWTD":0.014842,"changeRateMTD":0.009225,"changeRateQTD":0.009225,"changeRateYTD":-0.105625,"amount":8975188,"eps":0.275488,"ttmEps":0.151101,"lyrPeRate":9.927852,"pbRate":0.510651,"volumeRatio":0.372328,"roa":0.016593,"roe":0.036276,"dividePrice":0.191,"divideRate":0.069835,"floatMarketCap":33831950000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0}]}}}