Department Store

318.443

-1.315-0.41%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:321.993

Open:320.641

Low:316.676

Close:319.758

Volume:4.43M

Turnover:777.97K

Market Cap:1.80B

Float Cap:1.80B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHIRBLE STORE HK 00312	0.043	+4.88%	+0.002	6K	254	107.29M
CENTURY GINWA HK 00162	0.036	+2.86%	+0.001	32.00K	1K	41.40M
PARKSON GROUP HK 03368	0.123	0.00%	0.000	0	0	324.11M
MAOYE INT'L HK 00848	0.176	-0.56%	-0.001	4.34M	763.56K	904.64M
NWDS CHINA HK 00825	0.25	-1.96%	-0.005	52.00K	13.00K	421.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":318.44254,"timestamp":1791360530318,"preClose":319.75778,"halted":0,"volume":4426000,"delay":0,"changeRate":-0.004113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.315247,"latestTime":"10-07 16:00:00","open":320.64108,"high":321.9926,"low":316.6759,"amount":777967,"amplitude":0.016627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.062437,"peRate":-0.907254,"turnoverRate":0.000334,"increases":2,"decrements":2,"flats":1,"marketCap":1798929968,"floatMarketCap":1798861440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":321.9926,"amplitude":0.016627,"preClose":319.75778,"low":316.6759,"pbRate":"0.062437","latestPrice":318.44254,"volume":4426000,"delay":0,"open":320.64108,"prevYearClose":306.62708,"prevWeekClose":311.048,"prevMonthClose":313.995,"prevQuarterClose":313.995,"fiveDayClose":251.611,"twentyDayClose":272.781,"sixtyDayClose":300.697,"secType":"PLATE","market":"HK","turnoverRate":0.000334,"peRate":-0.907254,"marketCap":1798929968,"floatMarketCap":1798861440,"timestamp":1791360530318,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0.04878,"change":0.002,"latestPrice":0.043,"volume":6000,"market":"HK","high":0.044,"low":0.039,"preClose":0.041,"open":0.044,"turnoverRate":0.000002,"peRate":0,"amplitude":0.121951,"marketValue":107285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.036,"changeRate5Day":0.075,"changeRate20Day":-0.085106,"changeRate60Day":-0.295082,"changeRateWTD":0.075,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":-0.104167,"amount":254,"eps":-0.046839,"ttmEps":-0.046955,"lyrPeRate":0,"pbRate":0.139766,"volumeRatio":0.040293,"roa":0.04098,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":107285000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0.028571,"change":0.001,"latestPrice":0.036,"volume":32000,"market":"HK","high":0.036,"low":0.036,"preClose":0.035,"open":0.036,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":41400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.03,"changeRate5Day":0.028571,"changeRate20Day":-0.1,"changeRate60Day":0.028571,"changeRateWTD":0.090909,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.121951,"amount":1152,"eps":-0.425068,"ttmEps":-0.443744,"lyrPeRate":0,"pbRate":1.596297,"volumeRatio":0.034696,"roa":-0.013572,"roe":-2.085484,"dividePrice":0,"divideRate":0,"floatMarketCap":41389009.74,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"HK","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.122,"changeRate5Day":-0.053846,"changeRate20Day":-0.168919,"changeRate60Day":-0.267857,"changeRateWTD":0,"changeRateMTD":-0.088889,"changeRateQTD":-0.088889,"changeRateYTD":-0.276471,"amount":0,"eps":-0.070548,"ttmEps":-0.081232,"lyrPeRate":0,"pbRate":0.097952,"volumeRatio":0,"roa":0.024177,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.178862,"floatMarketCap":324047466.75,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":-0.00565,"change":-0.001,"latestPrice":0.176,"volume":4336000,"market":"HK","high":0.178,"low":0.175,"preClose":0.177,"open":0.176,"turnoverRate":0.000844,"peRate":0,"amplitude":0.016949,"marketValue":904640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.094,"changeRate5Day":0.777778,"changeRate20Day":0.777778,"changeRate60Day":0.6,"changeRateWTD":0.035294,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.442623,"amount":763561,"eps":-0.035912,"ttmEps":-0.144,"lyrPeRate":0,"pbRate":0.041276,"volumeRatio":0.174731,"roa":0.005657,"roe":-0.019356,"dividePrice":0,"divideRate":0,"floatMarketCap":904640000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":52000,"market":"HK","high":0.25,"low":0.25,"preClose":0.255,"open":0.25,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":421500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.245,"changeRate5Day":-0.019608,"changeRate20Day":-0.074074,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.090909,"amount":13000,"eps":-0.46,"ttmEps":-0.46,"lyrPeRate":0,"pbRate":0.144183,"volumeRatio":0.49314,"roa":-0.013756,"roe":-0.24143,"dividePrice":0,"divideRate":0,"floatMarketCap":421500000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0}]}}}