House Rental Companies

874.853

+8.1780.94%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:886.238

Open:866.692

Low:864.794

Close:866.675

Volume:6.94M

Turnover:236.03M

Market Cap:391.19B

Float Cap:391.19B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHARF REIC HK 01997	30.28	+1.47%	+0.440	3.00M	90.67M	91.93B
SWIRE PACIFIC A HK 00019	101.5	+1.40%	+1.400	776.92K	78.56M	79.07B
SWIREPROPERTIES HK 01972	23.96	+0.84%	+0.200	1.97M	47.21M	137.94B
HYSAN DEV HK 00014	15.42	+0.72%	+0.110	562.10K	8.68M	15.84B
GREAT EAGLE H HK 00041	13.59	+0.30%	+0.040	139.67K	1.90M	10.19B
WHARF HOLDINGS HK 00004	18.5	-0.11%	-0.020	489.63K	9.01M	56.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":874.8528,"timestamp":1791360530318,"preClose":866.6748,"halted":0,"volume":6936893,"delay":0,"changeRate":0.009436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.177979,"latestTime":"10-07 16:00:00","open":866.6916,"high":886.238,"low":864.79376,"amount":236028438,"amplitude":0.024743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.434498,"peRate":41.768394,"turnoverRate":0.000344,"increases":5,"decrements":1,"flats":0,"marketCap":391194182656,"floatMarketCap":391194182656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":886.238,"amplitude":0.024743,"preClose":866.6748,"low":864.79376,"pbRate":"0.434498","latestPrice":874.8528,"volume":6936893,"delay":0,"open":866.6916,"prevYearClose":761.94525,"prevWeekClose":875.704,"prevMonthClose":890.248,"prevQuarterClose":890.248,"fiveDayClose":891.02,"twentyDayClose":911.62,"sixtyDayClose":777.318,"secType":"PLATE","market":"HK","turnoverRate":0.000344,"peRate":41.768394,"marketCap":391194182656,"floatMarketCap":391194182656,"timestamp":1791360530318,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.014745,"change":0.44,"latestPrice":30.28,"volume":2996304,"market":"HK","high":30.48,"low":29.92,"preClose":29.84,"open":29.94,"turnoverRate":0.000987,"peRate":0,"amplitude":0.018767,"marketValue":91930080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.005909,"changeRate20Day":-0.035054,"changeRate60Day":0.321694,"changeRateWTD":0.010007,"changeRateMTD":-0.007864,"changeRateQTD":-0.007864,"changeRateYTD":0.305004,"amount":90666717,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.511143,"volumeRatio":0.585865,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.05283,"floatMarketCap":91930080000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.013986,"change":1.4,"latestPrice":101.5,"volume":776924,"market":"HK","high":101.6,"low":99.2,"preClose":100.1,"open":99.35,"turnoverRate":0.000997,"peRate":48.087538,"amplitude":0.023976,"marketValue":79068500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9,"week52Low":59.869,"changeRate5Day":-0.016473,"changeRate20Day":-0.044256,"changeRate60Day":0.183149,"changeRateWTD":0.002964,"changeRateMTD":-0.012646,"changeRateQTD":-0.012646,"changeRateYTD":0.689977,"amount":78558056,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":48.087538,"pbRate":0.296895,"volumeRatio":0.630067,"roa":0.015071,"roe":0.032377,"dividePrice":4.0039,"divideRate":0.039447,"floatMarketCap":79068500000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2569,"impliedVolPercentile":0.687},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.008418,"change":0.2,"latestPrice":23.96,"volume":1972268,"market":"HK","high":24,"low":23.7,"preClose":23.76,"open":23.76,"turnoverRate":0.000343,"peRate":0,"amplitude":0.012626,"marketValue":137937720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.856,"week52Low":19.594,"changeRate5Day":-0.023635,"changeRate20Day":-0.03231,"changeRate60Day":0.147839,"changeRateWTD":-0.003328,"changeRateMTD":-0.01642,"changeRateQTD":-0.01642,"changeRateYTD":0.200521,"amount":47207205,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.508881,"volumeRatio":0.626156,"roa":0.016075,"roe":0.012124,"dividePrice":1.1698,"divideRate":0.048823,"floatMarketCap":137937720000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":0.007185,"change":0.11,"latestPrice":15.42,"volume":562100,"market":"HK","high":15.5,"low":15.3,"preClose":15.31,"open":15.3,"turnoverRate":0.000547,"peRate":50.274522,"amplitude":0.013063,"marketValue":15836340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.988,"week52Low":14.59,"changeRate5Day":0,"changeRate20Day":-0.055726,"changeRate60Day":-0.096714,"changeRateWTD":-0.005161,"changeRateMTD":-0.006443,"changeRateQTD":-0.006443,"changeRateYTD":-0.135456,"amount":8677680,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":50.274522,"pbRate":0.212369,"volumeRatio":0.504993,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.070026,"floatMarketCap":15836340000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":0.002952,"change":0.04,"latestPrice":13.59,"volume":139666,"market":"HK","high":13.68,"low":13.59,"preClose":13.55,"open":13.64,"turnoverRate":0.000186,"peRate":0,"amplitude":0.006642,"marketValue":10192500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.001,"week52Low":12.341,"changeRate5Day":-0.035486,"changeRate20Day":-0.078019,"changeRate60Day":-0.076201,"changeRateWTD":-0.015217,"changeRateMTD":-0.039576,"changeRateQTD":-0.039576,"changeRateYTD":-0.03944,"amount":1904059,"eps":-2.212508,"ttmEps":-0.364443,"lyrPeRate":0,"pbRate":0.196178,"volumeRatio":0.475473,"roa":0.014289,"roe":-0.009264,"dividePrice":1.07,"divideRate":0.078734,"floatMarketCap":10192500000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.00108,"change":-0.02,"latestPrice":18.5,"volume":489631,"market":"HK","high":18.61,"low":18.17,"preClose":18.52,"open":18.61,"turnoverRate":0.00016,"peRate":1130.737729,"amplitude":0.023758,"marketValue":56536000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.996,"week52Low":17.331,"changeRate5Day":-0.028361,"changeRate20Day":-0.02734,"changeRate60Day":0.006529,"changeRateWTD":-0.014385,"changeRateMTD":-0.03946,"changeRateQTD":-0.03946,"changeRateYTD":-0.12397,"amount":9014721,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1130.737729,"pbRate":0.385517,"volumeRatio":0.509341,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6,"divideRate":0.032432,"floatMarketCap":56536000000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3398,"impliedVolPercentile":0.748}]}}}