HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,888.567

+2.8840.15%

Number of Gainers:7

Number of Losers:3

Number of Flat:1

PE:- -

High:1,889.107

Open:1,889.107

Low:1,873.848

Close:1,885.682

Volume:32.98M

Turnover:326.69M

Market Cap:555.54B

Float Cap:212.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HANXBIO-B HK 03378	28.9	+4.94%	+1.360	2K	47.54K	3.87B
LIAONING PORT HK 02880	0.65	+1.56%	+0.010	416.60K	267.91K	15.32B
TIANJINPORT DEV HK 03382	0.615	+0.82%	+0.005	620.63K	378.95K	3.79B
PACIFIC BASIN HK 02343	3.9	+0.78%	+0.030	10.39M	40.55M	20.11B
QHD PORT HK 03369	2.315	+0.65%	+0.015	64.00K	149.05K	12.93B
CHINA MER PORT HK 00144	17.11	+0.18%	+0.030	1.11M	18.91M	71.83B
COSCO SHIP ENGY HK 01138	20.3	+0.10%	+0.020	6.78M	137.31M	111.06B
SINOTRANS HK 00598	4.465	0.00%	0.000	785.00K	3.50M	32.03B
COSCO SHIP HOLD HK 01919	16.35	-0.24%	-0.040	6.30M	102.96M	249.63B
COSCO SHIP PORT HK 01199	6.255	-0.48%	-0.030	3.17M	19.74M	25.13B
COSCO SHIP DEV HK 02866	0.86	-0.58%	-0.005	3.34M	2.86M	11.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1888.5667,"timestamp":1791360530318,"preClose":1885.6824,"halted":0,"volume":32979991,"delay":0,"changeRate":0.00153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.884277,"latestTime":"10-07 16:00:00","open":1889.1072,"high":1889.1072,"low":1873.848,"amount":326686100,"amplitude":0.008092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.972788,"peRate":11.105012,"turnoverRate":0.000852,"increases":6,"decrements":5,"flats":0,"marketCap":555537303296,"floatMarketCap":212025655808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1889.1072,"amplitude":0.008092,"preClose":1885.6824,"low":1873.848,"pbRate":"0.972788","latestPrice":1888.5667,"volume":32979991,"delay":0,"open":1889.1072,"prevYearClose":1513.7904,"prevWeekClose":1872.412,"prevMonthClose":1859.797,"prevQuarterClose":1859.797,"fiveDayClose":1852.107,"twentyDayClose":1850.721,"sixtyDayClose":1519.565,"secType":"PLATE","market":"HK","turnoverRate":0.000852,"peRate":11.105012,"marketCap":555537303296,"floatMarketCap":212025655808,"timestamp":1791360530318,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0.049383,"change":1.36,"latestPrice":28.9,"volume":1700,"market":"HK","high":28.9,"low":27.44,"preClose":27.54,"open":27.54,"turnoverRate":0.000013,"peRate":0,"amplitude":0.053014,"marketValue":3872600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":0.048621,"changeRate20Day":-0.005506,"changeRate60Day":-0.003448,"changeRateWTD":0.000693,"changeRateMTD":-0.002761,"changeRateQTD":-0.002761,"changeRateYTD":0.808511,"amount":47540,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.228581,"volumeRatio":0.261538,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3872600000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.015625,"change":0.01,"latestPrice":0.65,"volume":416600,"market":"HK","high":0.65,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0.000081,"peRate":11.859799,"amplitude":0.015625,"marketValue":15321800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.62,"changeRate5Day":-0.029851,"changeRate20Day":-0.051095,"changeRate60Day":-0.015152,"changeRateWTD":0.007752,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.145861,"amount":267914,"eps":0.054807,"ttmEps":0.060229,"lyrPeRate":11.859799,"pbRate":0.322971,"volumeRatio":0.240679,"roa":0.025778,"roe":0.0353,"dividePrice":0.03349,"divideRate":0.051523,"floatMarketCap":3353165399.35,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.008197,"change":0.005,"latestPrice":0.615,"volume":620631,"market":"HK","high":0.615,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000101,"peRate":5.680139,"amplitude":0.008197,"marketValue":3787170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.684,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":0.042373,"changeRateWTD":0.008197,"changeRateMTD":-0.008065,"changeRateQTD":-0.008065,"changeRateYTD":-0.019139,"amount":378949,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.680139,"pbRate":0.248155,"volumeRatio":0.31244,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070407,"floatMarketCap":3787170000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.007752,"change":0.03,"latestPrice":3.9,"volume":10394930,"market":"HK","high":3.95,"low":3.81,"preClose":3.87,"open":3.95,"turnoverRate":0.002016,"peRate":43.976468,"amplitude":0.036176,"marketValue":20112300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.104,"changeRate5Day":0.007752,"changeRate20Day":-0.086651,"changeRate60Day":0.324278,"changeRateWTD":0.006452,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.77434,"amount":40552453,"eps":0.088684,"ttmEps":0.209466,"lyrPeRate":43.976468,"pbRate":1.361598,"volumeRatio":0.980414,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.055103,"floatMarketCap":20112300000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.006522,"change":0.015,"latestPrice":2.315,"volume":64000,"market":"HK","high":2.34,"low":2.315,"preClose":2.3,"open":2.325,"turnoverRate":0.000077,"peRate":6.876973,"amplitude":0.01087,"marketValue":12933905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.099,"changeRate5Day":-0.033403,"changeRate20Day":-0.05123,"changeRate60Day":0.033021,"changeRateWTD":-0.055102,"changeRateMTD":-0.055102,"changeRateQTD":-0.055102,"changeRateYTD":-0.076217,"amount":149047,"eps":0.336631,"ttmEps":0.339586,"lyrPeRate":6.876973,"pbRate":0.530948,"volumeRatio":0.121258,"roa":0.038597,"roe":0.077788,"dividePrice":0.134664,"divideRate":0.05817,"floatMarketCap":1921109695,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.001756,"change":0.03,"latestPrice":17.11,"volume":1106904,"market":"HK","high":17.14,"low":16.99,"preClose":17.08,"open":17.07,"turnoverRate":0.000264,"peRate":11.124042,"amplitude":0.008782,"marketValue":71827779982.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.32,"week52Low":12.077,"changeRate5Day":-0.005233,"changeRate20Day":0.048214,"changeRate60Day":0.290444,"changeRateWTD":0.005288,"changeRateMTD":0.002931,"changeRateQTD":0.002931,"changeRateYTD":0.184493,"amount":18914732,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":11.124042,"pbRate":0.617342,"volumeRatio":0.199255,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.043191,"floatMarketCap":71827779982.89,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.000986,"change":0.02,"latestPrice":20.3,"volume":6777672,"market":"HK","high":20.44,"low":19.94,"preClose":20.28,"open":20.22,"turnoverRate":0.00523,"peRate":24.570322,"amplitude":0.024655,"marketValue":111061300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.194,"week52Low":7.891,"changeRate5Day":0.139169,"changeRate20Day":0.14884,"changeRate60Day":0.75151,"changeRateWTD":0.060052,"changeRateMTD":0.109896,"changeRateQTD":0.109896,"changeRateYTD":1.234944,"amount":137312995,"eps":0.8262,"ttmEps":1.47965,"lyrPeRate":24.570322,"pbRate":1.971643,"volumeRatio":0.37992,"roa":0.057273,"roe":0.156605,"dividePrice":0.7612,"divideRate":0.037498,"floatMarketCap":26308800000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0,"change":0,"latestPrice":4.465,"volume":785000,"market":"HK","high":4.475,"low":4.38,"preClose":4.465,"open":4.38,"turnoverRate":0.000389,"peRate":6.811693,"amplitude":0.021277,"marketValue":32031909995.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.003348,"changeRate20Day":-0.040816,"changeRate60Day":0.126672,"changeRateWTD":0.004499,"changeRateMTD":-0.011074,"changeRateQTD":-0.011074,"changeRateYTD":-0.012605,"amount":3498620,"eps":0.65549,"ttmEps":0.62004,"lyrPeRate":6.811693,"pbRate":0.66204,"volumeRatio":0.202306,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.075454,"floatMarketCap":9001440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.002441,"change":-0.04,"latestPrice":16.35,"volume":6304286,"market":"HK","high":16.49,"low":16.29,"preClose":16.39,"open":16.35,"turnoverRate":0.002325,"peRate":7.016372,"amplitude":0.012203,"marketValue":249631800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.514,"week52Low":10.889,"changeRate5Day":-0.011487,"changeRate20Day":0.01755,"changeRate60Day":0.148013,"changeRateWTD":-0.022129,"changeRateMTD":-0.012085,"changeRateQTD":-0.012085,"changeRateYTD":0.267835,"amount":102960836,"eps":2.330264,"ttmEps":2.046397,"lyrPeRate":7.016372,"pbRate":0.911955,"volumeRatio":0.725702,"roa":0.039021,"roe":0.108128,"dividePrice":1.018759,"divideRate":0.062309,"floatMarketCap":44341200000.00001,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3341,"impliedVolPercentile":0.748},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.004773,"change":-0.03,"latestPrice":6.255,"volume":3165269,"market":"HK","high":6.26,"low":6.2,"preClose":6.285,"open":6.245,"turnoverRate":0.000788,"peRate":9.791227,"amplitude":0.009547,"marketValue":25126335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.29,"week52Low":4.163,"changeRate5Day":0.052145,"changeRate20Day":0.133152,"changeRate60Day":0.33711,"changeRateWTD":0.027938,"changeRateMTD":0.046862,"changeRateQTD":0.046862,"changeRateYTD":0.363042,"amount":19742253,"eps":0.638837,"ttmEps":0.727136,"lyrPeRate":9.791227,"pbRate":0.472459,"volumeRatio":0.24504,"roa":0.01408,"roe":0.0574,"dividePrice":0.289439,"divideRate":0.046273,"floatMarketCap":25126335000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":-0.00578,"change":-0.005,"latestPrice":0.86,"volume":3342999,"market":"HK","high":0.865,"low":0.84,"preClose":0.865,"open":0.86,"turnoverRate":0.000977,"peRate":6.049614,"amplitude":0.028902,"marketValue":11293520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.631,"week52Low":0.82,"changeRate5Day":-0.017143,"changeRate20Day":-0.0642,"changeRate60Day":0.004673,"changeRateWTD":0,"changeRateMTD":-0.033708,"changeRateQTD":-0.033708,"changeRateYTD":-0.140859,"amount":2860761,"eps":0.142158,"ttmEps":0.145716,"lyrPeRate":6.049614,"pbRate":0.307268,"volumeRatio":0.519819,"roa":0.015819,"roe":0.052999,"dividePrice":0.043327,"divideRate":0.05038,"floatMarketCap":2942920000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0}]}}}