Telecommunication Sector

1,182.009

+4.7270.40%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:1,184.320

Open:1,176.677

Low:1,176.177

Close:1,177.283

Volume:39.48M

Turnover:651.82M

Market Cap:2.45T

Float Cap:2.03T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKBN HK 01310	5.72	+2.79%	+0.155	1.07M	6.07M	8.46B
CHINA UNICOM HK 00762	5.555	+2.11%	+0.115	11.27M	62.39M	169.97B
CHINA TELECOM HK 00728	4.525	+0.44%	+0.020	9.38M	42.38M	414.07B
CHINA MOBILE HK 00941	79.05	+0.25%	+0.200	5.79M	458.02M	1.71T
HKT-SS HK 06823	11.93	+0.25%	+0.030	3.94M	46.92M	90.45B
HUTCHTEL HK HK 00215	1.1	0.00%	0.000	1.21M	1.34M	5.30B
SMARTONE TELE HK 00315	4.835	-0.41%	-0.020	302.00K	1.46M	5.32B
PCCW HK 00008	5.115	-0.49%	-0.025	6.51M	33.23M	39.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1182.0094,"timestamp":1791360530318,"preClose":1177.2827,"halted":0,"volume":39481579,"delay":0,"changeRate":0.004015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.726685,"latestTime":"10-07 16:00:00","open":1176.6771,"high":1184.3204,"low":1176.1772,"amount":651816801.5,"amplitude":0.006917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.9935,"peRate":12.569663,"turnoverRate":0.000393,"increases":5,"decrements":2,"flats":1,"marketCap":2448967755776,"floatMarketCap":2026266548224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1184.3204,"amplitude":0.006917,"preClose":1177.2827,"low":1176.1772,"pbRate":"0.9935","latestPrice":1182.0094,"volume":39481579,"delay":0,"open":1176.6771,"prevYearClose":1231.1133,"prevWeekClose":1176.78,"prevMonthClose":1185.731,"prevQuarterClose":1185.731,"fiveDayClose":1186.7,"twentyDayClose":1186.895,"sixtyDayClose":1201.538,"secType":"PLATE","market":"HK","turnoverRate":0.000393,"peRate":12.569663,"marketCap":2448967755776,"floatMarketCap":2026266548224,"timestamp":1791360530318,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01310","nameCN":"HKBN","changeRate":0.027853,"change":0.155,"latestPrice":5.72,"volume":1070500,"market":"HK","high":5.72,"low":5.59,"preClose":5.565,"open":5.59,"turnoverRate":0.000724,"peRate":40.857143,"amplitude":0.02336,"marketValue":8459880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.212,"week52Low":5.415,"changeRate5Day":0.023256,"changeRate20Day":0.043796,"changeRate60Day":-0.048253,"changeRateWTD":0.030631,"changeRateMTD":0.033424,"changeRateQTD":0.033424,"changeRateYTD":-0.048728,"amount":6070047,"eps":0.14,"ttmEps":0.14,"lyrPeRate":40.857143,"pbRate":3.995179,"volumeRatio":2.341592,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.06014,"floatMarketCap":8459880000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.02114,"change":0.115,"latestPrice":5.555,"volume":11272154,"market":"HK","high":5.575,"low":5.415,"preClose":5.44,"open":5.47,"turnoverRate":0.000368,"peRate":8.169118,"amplitude":0.029412,"marketValue":169971890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.727,"week52Low":5.38,"changeRate5Day":0.002708,"changeRate20Day":-0.031386,"changeRate60Day":-0.133385,"changeRateWTD":0.023963,"changeRateMTD":0.018332,"changeRateQTD":0.018332,"changeRateYTD":-0.271857,"amount":62393525,"eps":0.68,"ttmEps":0.596138,"lyrPeRate":8.169118,"pbRate":0.388955,"volumeRatio":0.232672,"roa":0.008752,"roe":0.042414,"dividePrice":0.155624,"divideRate":0.028015,"floatMarketCap":169971890000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2606,"impliedVolPercentile":0.6992},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.00444,"change":0.02,"latestPrice":4.525,"volume":9380536,"market":"HK","high":4.54,"low":4.495,"preClose":4.505,"open":4.505,"turnoverRate":0.000676,"peRate":12.543034,"amplitude":0.009989,"marketValue":414069175000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.006674,"changeRate20Day":-0.012009,"changeRate60Day":0.015713,"changeRateWTD":0.016854,"changeRateMTD":0.006674,"changeRateQTD":0.006674,"changeRateYTD":-0.109953,"amount":42376935,"eps":0.360758,"ttmEps":0.369431,"lyrPeRate":12.543034,"pbRate":0.749354,"volumeRatio":0.32961,"roa":0.024567,"roe":0.062279,"dividePrice":0.294386,"divideRate":0.065058,"floatMarketCap":62795280250.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.0903,"impliedVolPercentile":0.0203},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.002536,"change":0.2,"latestPrice":79.05,"volume":5793549,"market":"HK","high":79.2,"low":78.8,"preClose":78.85,"open":78.85,"turnoverRate":0.000279,"peRate":12.542327,"amplitude":0.005073,"marketValue":1714673550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.003781,"changeRate20Day":0.001901,"changeRate60Day":0.035852,"changeRateWTD":0.002536,"changeRateMTD":-0.005035,"changeRateQTD":-0.005035,"changeRateYTD":0.033617,"amount":458023580,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.542327,"pbRate":1.030076,"volumeRatio":0.542818,"roa":0.040591,"roe":0.093457,"dividePrice":5.417,"divideRate":0.068526,"floatMarketCap":1643291400000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1384,"impliedVolPercentile":0.2805},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.002521,"change":0.03,"latestPrice":11.93,"volume":3938561,"market":"HK","high":12,"low":11.85,"preClose":11.9,"open":11.9,"turnoverRate":0.000519,"peRate":17.103968,"amplitude":0.012605,"marketValue":90453259988.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.020525,"changeRate20Day":-0.037903,"changeRate60Day":0.017571,"changeRateWTD":-0.003342,"changeRateMTD":-0.01405,"changeRateQTD":-0.01405,"changeRateYTD":0.107501,"amount":46924926,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.103968,"pbRate":2.551918,"volumeRatio":0.339206,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.06938,"floatMarketCap":90453259988.06999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.1,"volume":1213000,"market":"HK","high":1.105,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000252,"peRate":0,"amplitude":0.004545,"marketValue":5301005828.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.030837,"changeRate20Day":-0.035088,"changeRate60Day":-0.023957,"changeRateWTD":-0.004525,"changeRateMTD":-0.013453,"changeRateQTD":-0.013453,"changeRateYTD":0.011029,"amount":1335950,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.595017,"volumeRatio":0.402982,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.068091,"floatMarketCap":5301005828.8,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":-0.004119,"change":-0.02,"latestPrice":4.835,"volume":302000,"market":"HK","high":4.855,"low":4.835,"preClose":4.855,"open":4.845,"turnoverRate":0.000274,"peRate":10.136268,"amplitude":0.004119,"marketValue":5323335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":4.305,"changeRate5Day":-0.011247,"changeRate20Day":-0.006166,"changeRate60Day":0.015756,"changeRateWTD":-0.003093,"changeRateMTD":-0.008205,"changeRateQTD":-0.008205,"changeRateYTD":0.057987,"amount":1461660,"eps":0.477,"ttmEps":0.477,"lyrPeRate":10.136268,"pbRate":0.97168,"volumeRatio":0.751142,"roa":0.041434,"roe":0.09732,"dividePrice":0.32,"divideRate":0.066184,"floatMarketCap":5323335000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.004864,"change":-0.025,"latestPrice":5.115,"volume":6511279,"market":"HK","high":5.14,"low":5.085,"preClose":5.14,"open":5.14,"turnoverRate":0.00084,"peRate":0,"amplitude":0.0107,"marketValue":39631020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.88,"changeRate5Day":-0.023855,"changeRate20Day":-0.049257,"changeRate60Day":-0.081523,"changeRateWTD":-0.005831,"changeRateMTD":-0.011594,"changeRateQTD":-0.011594,"changeRateYTD":0.011269,"amount":33230179,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":42.431499,"volumeRatio":0.883183,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.07478,"floatMarketCap":39631020000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0}]}}}