HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

468.032

+0.6490.14%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:471.681

Open:469.327

Low:463.876

Close:467.383

Volume:4.15M

Turnover:19.15M

Market Cap:57.63B

Float Cap:45.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BE ENVIRONMENT HK 00154	0.415	+3.75%	+0.015	115.00K	47.03K	622.50M
CAPITAL ENV HK 03989	0.084	+1.20%	+0.001	1.30M	106.79K	1.20B
CREALIGHTS HK 01191	130.4	+0.38%	+0.500	81.95K	10.69M	11.94B
EB ENVIRONMENT HK 00257	4.49	+0.11%	+0.005	1.64M	7.33M	27.58B
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
TIANJIN CAPITAL HK 01065	3.665	-0.14%	-0.005	18.00K	63.67K	5.75B
DYNAGREEN ENV HK 01330	5.895	-0.34%	-0.020	87.32K	513.05K	8.43B
DONGJIANG ENV HK 00895	1.595	-0.62%	-0.010	129.60K	206.72K	1.76B
WG ENV TECH HK 01845	0.248	-9.82%	-0.027	786.00K	197.56K	330.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":468.0315,"timestamp":1791360530318,"preClose":467.38278,"halted":0,"volume":4148865,"delay":0,"changeRate":0.001388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.648712,"latestTime":"10-07 16:00:00","open":469.32712,"high":471.68054,"low":463.8764,"amount":19154434,"amplitude":0.016698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.627277,"peRate":14.78227,"turnoverRate":0.000158,"increases":4,"decrements":3,"flats":1,"marketCap":57632767776,"floatMarketCap":45623693440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":471.68054,"amplitude":0.016698,"preClose":467.38278,"low":463.8764,"pbRate":"0.627277","latestPrice":468.0315,"volume":4148865,"delay":0,"open":469.32712,"prevYearClose":474.81015,"prevWeekClose":467.839,"prevMonthClose":473.836,"prevQuarterClose":473.836,"fiveDayClose":483.392,"twentyDayClose":521.625,"sixtyDayClose":490.744,"secType":"PLATE","market":"HK","turnoverRate":0.000158,"peRate":14.78227,"marketCap":57632767776,"floatMarketCap":45623693440,"timestamp":1791360530318,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0.0375,"change":0.015,"latestPrice":0.415,"volume":115000,"market":"HK","high":0.415,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000077,"peRate":2.682612,"amplitude":0.0375,"marketValue":622500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":-0.011905,"changeRate20Day":-0.067416,"changeRate60Day":0.0375,"changeRateWTD":0.024691,"changeRateMTD":-0.045977,"changeRateQTD":-0.045977,"changeRateYTD":-0.186275,"amount":47030,"eps":0.1547,"ttmEps":0.201068,"lyrPeRate":2.682612,"pbRate":0.131005,"volumeRatio":1.731454,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":622500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0.012048,"change":0.001,"latestPrice":0.084,"volume":1296000,"market":"HK","high":0.084,"low":0.08,"preClose":0.083,"open":0.08,"turnoverRate":0.000091,"peRate":4.375,"amplitude":0.048193,"marketValue":1200779999.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":-0.011765,"changeRate20Day":0.037037,"changeRate60Day":0.012048,"changeRateWTD":-0.011765,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":0.217391,"amount":106794,"eps":0.0192,"ttmEps":0.024016,"lyrPeRate":4.375,"pbRate":0.143352,"volumeRatio":0.816907,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1200757586.028,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":0.003849,"change":0.5,"latestPrice":130.4,"volume":81950,"market":"HK","high":133.2,"low":128,"preClose":129.9,"open":132,"turnoverRate":0.000895,"peRate":0,"amplitude":0.040031,"marketValue":11938999548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":-0.043287,"changeRate20Day":-0.130667,"changeRate60Day":-0.04748,"changeRateWTD":0.016368,"changeRateMTD":0.024352,"changeRateQTD":0.024352,"changeRateYTD":0.14386,"amount":10686346,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":5.821039,"volumeRatio":0.105176,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":11938993680,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.001115,"change":0.005,"latestPrice":4.49,"volume":1635000,"market":"HK","high":4.51,"low":4.46,"preClose":4.485,"open":4.5,"turnoverRate":0.000266,"peRate":7.026604,"amplitude":0.011148,"marketValue":27582070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.576,"week52Low":4.121,"changeRate5Day":-0.029189,"changeRate20Day":-0.080672,"changeRate60Day":-0.034824,"changeRateWTD":-0.004435,"changeRateMTD":-0.023913,"changeRateQTD":-0.023913,"changeRateYTD":-0.01427,"amount":7333275,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.026604,"pbRate":0.425224,"volumeRatio":0.368729,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.062361,"floatMarketCap":27581959061.08,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.951311,"ttmEps":-0.223978,"lyrPeRate":0,"pbRate":0.239944,"volumeRatio":0,"roa":-0.019659,"roe":-0.11023,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.001362,"change":-0.005,"latestPrice":3.665,"volume":18000,"market":"HK","high":3.665,"low":3.51,"preClose":3.67,"open":3.51,"turnoverRate":0.000053,"peRate":6.663636,"amplitude":0.042234,"marketValue":5754050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.016644,"changeRate20Day":-0.021362,"changeRate60Day":0.009642,"changeRateWTD":0.025175,"changeRateMTD":0.015235,"changeRateQTD":0.015235,"changeRateYTD":-0.078683,"amount":63670,"eps":0.55,"ttmEps":0.646548,"lyrPeRate":6.663636,"pbRate":0.4716,"volumeRatio":0.046778,"roa":0.033185,"roe":0.082964,"dividePrice":0.244736,"divideRate":0.066777,"floatMarketCap":1246100000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":-0.003381,"change":-0.02,"latestPrice":5.895,"volume":87315,"market":"HK","high":5.9,"low":5.83,"preClose":5.915,"open":5.87,"turnoverRate":0.000216,"peRate":11.707475,"amplitude":0.011834,"marketValue":8429850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.606,"changeRate5Day":-0.035977,"changeRate20Day":-0.041463,"changeRate60Day":0.103933,"changeRateWTD":-0.015038,"changeRateMTD":-0.033607,"changeRateQTD":-0.033607,"changeRateYTD":0.183735,"amount":513048,"eps":0.503524,"ttmEps":0.559585,"lyrPeRate":11.707475,"pbRate":0.851748,"volumeRatio":0.162211,"roa":0.042176,"roe":0.079564,"dividePrice":0.386426,"divideRate":0.065551,"floatMarketCap":2381580000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.006231,"change":-0.01,"latestPrice":1.595,"volume":129600,"market":"HK","high":1.605,"low":1.585,"preClose":1.605,"open":1.605,"turnoverRate":0.000648,"peRate":0,"amplitude":0.012461,"marketValue":1762883004.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":-0.015432,"changeRate20Day":-0.018462,"changeRate60Day":-0.04491,"changeRateWTD":-0.015432,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.281532,"amount":206715,"eps":-1.114255,"ttmEps":-1.268029,"lyrPeRate":0,"pbRate":0.71279,"volumeRatio":0.024463,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":319219312.5,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":-0.098182,"change":-0.027,"latestPrice":0.248,"volume":786000,"market":"HK","high":0.265,"low":0.23,"preClose":0.275,"open":0.25,"turnoverRate":0.00059,"peRate":0,"amplitude":0.127273,"marketValue":330584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.12,"changeRate5Day":-0.144828,"changeRate20Day":0.377778,"changeRate60Day":0.137615,"changeRateWTD":-0.129825,"changeRateMTD":-0.129825,"changeRateQTD":-0.129825,"changeRateYTD":0.850746,"amount":197556,"eps":-0.047359,"ttmEps":-0.058944,"lyrPeRate":0,"pbRate":0.950783,"volumeRatio":1.904573,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":330584000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0}]}}}