HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,621.136

-0.0300.00%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,641.494

Open:2,624.559

Low:2,619.601

Close:2,621.166

Volume:19.20M

Turnover:344.27M

Market Cap:1.26T

Float Cap:302.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHOUGANG RES HK 00639	2.78	+0.72%	+0.020	4.60M	12.74M	14.15B
YANKUANG ENERGY HK 01171	11.39	+0.18%	+0.020	6.19M	70.43M	114.32B
CHINA SHENHUA HK 01088	43.24	+0.14%	+0.060	5.27M	228.41M	937.83B
YANCOAL AUS HK 03668	31.74	+0.06%	+0.020	267.90K	8.54M	41.90B
MONGOL MINING HK 00975	8.385	-0.59%	-0.050	322.00K	2.70M	8.60B
CHINA COAL HK 01898	10.15	-0.68%	-0.070	2.08M	21.11M	134.58B
PER ENERGY HK 02798	0.88	-1.12%	-0.010	5K	4K	1.41B
E-COMMODITIES HK 01733	0.675	-1.46%	-0.010	455.10K	307.44K	1.80B
SOUTHGOBI HK 01878	1.88	-3.84%	-0.075	14.60K	28.12K	697.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2621.1362,"timestamp":1791360530318,"preClose":2621.1663,"halted":0,"volume":19200546,"delay":0,"changeRate":-0.000011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.030029,"latestTime":"10-07 16:00:00","open":2624.559,"high":2641.4937,"low":2619.601,"amount":344268557,"amplitude":0.008352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.704352,"peRate":16.019189,"turnoverRate":0.000746,"increases":4,"decrements":5,"flats":0,"marketCap":1255408050304,"floatMarketCap":302767505536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2641.4937,"amplitude":0.008352,"preClose":2621.1663,"low":2619.601,"pbRate":"1.704352","latestPrice":2621.1362,"volume":19200546,"delay":0,"open":2624.559,"prevYearClose":2371.9739,"prevWeekClose":2617.053,"prevMonthClose":2675.872,"prevQuarterClose":2675.872,"fiveDayClose":2678.881,"twentyDayClose":2882.563,"sixtyDayClose":2532.576,"secType":"PLATE","market":"HK","turnoverRate":0.000746,"peRate":16.019189,"marketCap":1255408050304,"floatMarketCap":302767505536,"timestamp":1791360530318,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.007246,"change":0.02,"latestPrice":2.78,"volume":4604000,"market":"HK","high":2.78,"low":2.745,"preClose":2.76,"open":2.775,"turnoverRate":0.000904,"peRate":22.383253,"amplitude":0.012681,"marketValue":14152980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.288,"week52Low":1.935,"changeRate5Day":0.020183,"changeRate20Day":-0.052811,"changeRate60Day":0.285846,"changeRateWTD":0.018315,"changeRateMTD":0.010909,"changeRateQTD":0.010909,"changeRateYTD":0.010174,"amount":12740390,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":22.383253,"pbRate":0.86197,"volumeRatio":0.366213,"roa":0.032962,"roe":0.05487,"dividePrice":0.16,"divideRate":0.057554,"floatMarketCap":14152979999.999998,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.001759,"change":0.02,"latestPrice":11.39,"volume":6189669,"market":"HK","high":11.57,"low":11.33,"preClose":11.37,"open":11.38,"turnoverRate":0.001519,"peRate":11.633581,"amplitude":0.021108,"marketValue":114321430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.588,"week52Low":9.056,"changeRate5Day":-0.019793,"changeRate20Day":-0.13686,"changeRate60Day":0.050157,"changeRateWTD":0.010648,"changeRateMTD":-0.006108,"changeRateQTD":-0.006108,"changeRateYTD":0.243314,"amount":70431058,"eps":0.979062,"ttmEps":1.277649,"lyrPeRate":11.633581,"pbRate":0.90684,"volumeRatio":0.424214,"roa":0.031307,"roe":0.101243,"dividePrice":0.608913,"divideRate":0.05346,"floatMarketCap":46419945000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.396,"impliedVolPercentile":0.3171},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.00139,"change":0.06,"latestPrice":43.24,"volume":5267277,"market":"HK","high":43.58,"low":43.2,"preClose":43.18,"open":43.36,"turnoverRate":0.00156,"peRate":15.845949,"amplitude":0.0088,"marketValue":937832360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.886,"week52Low":34.562,"changeRate5Day":-0.027003,"changeRate20Day":-0.05217,"changeRate60Day":0.022222,"changeRateWTD":-0.003687,"changeRateMTD":-0.025226,"changeRateQTD":-0.025226,"changeRateYTD":0.179423,"amount":228409385,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":15.845949,"pbRate":1.743997,"volumeRatio":0.604385,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.052243,"floatMarketCap":146021480000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.1601,"impliedVolPercentile":0.061},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.000631,"change":0.02,"latestPrice":31.74,"volume":267900,"market":"HK","high":32.28,"low":31.7,"preClose":31.72,"open":32.1,"turnoverRate":0.000203,"peRate":95.315314,"amplitude":0.018285,"marketValue":41896800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.529,"week52Low":23.752,"changeRate5Day":0.003795,"changeRate20Day":-0.123689,"changeRate60Day":0.062925,"changeRateWTD":0.017308,"changeRateMTD":-0.025783,"changeRateQTD":-0.025783,"changeRateYTD":0.272705,"amount":8540288,"eps":0.333,"ttmEps":1.204238,"lyrPeRate":95.315314,"pbRate":0.849794,"volumeRatio":0.755972,"roa":0.023765,"roe":0.032989,"dividePrice":1.049567,"divideRate":0.033068,"floatMarketCap":41896800000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.005928,"change":-0.05,"latestPrice":8.385,"volume":322000,"market":"HK","high":8.435,"low":8.315,"preClose":8.435,"open":8.315,"turnoverRate":0.000314,"peRate":184.208333,"amplitude":0.014226,"marketValue":8603010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":-0.016999,"changeRate20Day":-0.189072,"changeRate60Day":0.176017,"changeRateWTD":-0.019871,"changeRateMTD":-0.035653,"changeRateQTD":-0.035653,"changeRateYTD":-0.204459,"amount":2698360,"eps":0.045519,"ttmEps":0.881705,"lyrPeRate":184.208333,"pbRate":0.833571,"volumeRatio":0.176984,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":8603010000,"shortable":3,"shares":1026000000,"floatShares":1026000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.006849,"change":-0.07,"latestPrice":10.15,"volume":2075000,"market":"HK","high":10.26,"low":10.15,"preClose":10.22,"open":10.26,"turnoverRate":0.000505,"peRate":7.525085,"amplitude":0.010763,"marketValue":134578850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.578,"week52Low":8.896,"changeRate5Day":-0.034253,"changeRate20Day":-0.110429,"changeRate60Day":0.00995,"changeRateWTD":-0.001967,"changeRateMTD":-0.019324,"changeRateQTD":-0.019324,"changeRateYTD":0.066401,"amount":21109121,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":7.525085,"pbRate":0.691563,"volumeRatio":0.240562,"roa":0.04522,"roe":0.109294,"dividePrice":0.4619,"divideRate":0.045507,"floatMarketCap":41682629450,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3303,"impliedVolPercentile":0.2561},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":-0.011236,"change":-0.01,"latestPrice":0.88,"volume":5000,"market":"HK","high":0.88,"low":0.88,"preClose":0.89,"open":0.88,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":1408000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":-0.043478,"changeRate20Day":-0.00565,"changeRate60Day":0.128205,"changeRateWTD":-0.022222,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.234783,"amount":4400,"eps":-0.1236,"ttmEps":-0.17653,"lyrPeRate":0,"pbRate":0.412602,"volumeRatio":0.008368,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1408000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.014599,"change":-0.01,"latestPrice":0.675,"volume":455100,"market":"HK","high":0.695,"low":0.67,"preClose":0.685,"open":0.695,"turnoverRate":0.00017,"peRate":5.647921,"amplitude":0.036496,"marketValue":1802250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.548,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":0.151877,"changeRateWTD":-0.007353,"changeRateMTD":-0.042553,"changeRateQTD":-0.042553,"changeRateYTD":-0.236425,"amount":307438,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":5.647921,"pbRate":0.18997,"volumeRatio":1.401531,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.044444,"floatMarketCap":1802250000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":-0.038363,"change":-0.075,"latestPrice":1.88,"volume":14600,"market":"HK","high":1.975,"low":1.86,"preClose":1.955,"open":1.975,"turnoverRate":0.000039,"peRate":0,"amplitude":0.058824,"marketValue":697480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.48,"changeRate5Day":0.032967,"changeRate20Day":0.044444,"changeRate60Day":0.112426,"changeRateWTD":0.032967,"changeRateMTD":0.032967,"changeRateQTD":0.032967,"changeRateYTD":-0.025907,"amount":28117,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.365349,"volumeRatio":1.276224,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":697480000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0}]}}}