HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

768.129

+1.2910.17%

Number of Gainers:3

Number of Losers:5

Number of Flat:3

PE:- -

High:770.159

Open:766.838

Low:761.407

Close:766.838

Volume:54.25M

Turnover:1.02B

Market Cap:1.11T

Float Cap:629.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPENG-W HK 09868	38	+2.15%	+0.800	4.83M	181.21M	72.92B
LI AUTO-W HK 02015	43.5	+2.11%	+0.900	3.31M	143.09M	89.97B
GWMOTOR HK 02333	7.115	+0.57%	+0.040	5.51M	39.33M	60.88B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
WULING MOTORS HK 00305	0.31	0.00%	0.000	310.00K	97.95K	1.02B
GEELY AUTO HK 00175	14.97	0.00%	0.000	11.38M	170.16M	161.47B
BYD COMPANY HK 01211	74.55	-0.60%	-0.450	6.13M	456.98M	679.67B
BRILLIANCE CHI HK 01114	1.755	-0.85%	-0.015	8.72M	15.25M	8.85B
QINGLING MOTORS HK 01122	0.46	-1.08%	-0.005	690.00K	317.85K	1.14B
GAC GROUP HK 02238	2.33	-1.89%	-0.045	2.02M	4.75M	23.76B
BAIC MOTOR HK 01958	0.695	-2.11%	-0.015	11.34M	7.87M	5.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":768.1289,"timestamp":1791360530318,"preClose":766.83777,"halted":0,"volume":54248763,"delay":0,"changeRate":0.001684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.291138,"latestTime":"10-07 16:00:00","open":766.83777,"high":770.1586,"low":761.4072,"amount":1019103271.5,"amplitude":0.011412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.629352,"peRate":34.186249,"turnoverRate":0.001419,"increases":3,"decrements":5,"flats":2,"marketCap":1105397813568,"floatMarketCap":629984843776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":770.1586,"amplitude":0.011412,"preClose":766.83777,"low":761.4072,"pbRate":"1.629352","latestPrice":768.1289,"volume":54248763,"delay":0,"open":766.83777,"prevYearClose":1083.7234,"prevWeekClose":757.068,"prevMonthClose":772.549,"prevQuarterClose":772.549,"fiveDayClose":777.105,"twentyDayClose":862.488,"sixtyDayClose":912.984,"secType":"PLATE","market":"HK","turnoverRate":0.001419,"peRate":34.186249,"marketCap":1105397813568,"floatMarketCap":629984843776,"timestamp":1791360530318,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":3,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.021505,"change":0.8,"latestPrice":38,"volume":4832050,"market":"HK","high":38.04,"low":36.94,"preClose":37.2,"open":37.2,"turnoverRate":0.002518,"peRate":0,"amplitude":0.02957,"marketValue":72922000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.013333,"changeRate20Day":-0.103351,"changeRate60Day":-0.274117,"changeRateWTD":0.045105,"changeRateMTD":0.003698,"changeRateQTD":0.003698,"changeRateYTD":-0.521109,"amount":181208531,"eps":-0.700788,"ttmEps":-1.915429,"lyrPeRate":0,"pbRate":2.305687,"volumeRatio":0.447772,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":72922000000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.4497,"impliedVolPercentile":0.1829},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.021127,"change":0.9,"latestPrice":43.5,"volume":3306546,"market":"HK","high":43.66,"low":42.2,"preClose":42.6,"open":42.2,"turnoverRate":0.001675,"peRate":68.792992,"amplitude":0.034272,"marketValue":89971189896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.4,"week52Low":41.7,"changeRate5Day":-0.02335,"changeRate20Day":-0.118005,"changeRate60Day":-0.104201,"changeRateWTD":0.020648,"changeRateMTD":-0.034192,"changeRateQTD":-0.034192,"changeRateYTD":-0.329221,"amount":143090281,"eps":0.632332,"ttmEps":-2.67305,"lyrPeRate":68.792992,"pbRate":1.174311,"volumeRatio":0.47021,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":85868999956.5,"shortable":3,"shares":2068303216,"floatShares":1973999999,"impliedVol":0.4425,"impliedVolPercentile":0.3333},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":0.005654,"change":0.04,"latestPrice":7.115,"volume":5507757,"market":"HK","high":7.24,"low":7.075,"preClose":7.075,"open":7.075,"turnoverRate":0.002399,"peRate":6.133621,"amplitude":0.023322,"marketValue":60875940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.596,"week52Low":6.965,"changeRate5Day":-0.019972,"changeRate20Day":-0.068107,"changeRate60Day":-0.182184,"changeRateWTD":0.001407,"changeRateMTD":-0.015225,"changeRateQTD":-0.015225,"changeRateYTD":-0.512705,"amount":39329437,"eps":1.16,"ttmEps":0.816641,"lyrPeRate":6.133621,"pbRate":0.594864,"volumeRatio":0.414122,"roa":0.006929,"roe":0.069747,"dividePrice":0.4021,"divideRate":0.056514,"floatMarketCap":16336040000,"shortable":3,"shares":8556000000,"floatShares":2296000000,"impliedVol":0.1319,"impliedVolPercentile":0.0244},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096232,"ttmEps":-0.01297,"lyrPeRate":0,"pbRate":-0.048381,"volumeRatio":0,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.31,"volume":310000,"market":"HK","high":0.325,"low":0.31,"preClose":0.31,"open":0.32,"turnoverRate":0.000094,"peRate":11.03058,"amplitude":0.048387,"marketValue":1022379999.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.581,"week52Low":0.255,"changeRate5Day":-0.046154,"changeRate20Day":-0.184211,"changeRate60Day":-0.173333,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.060606,"changeRateYTD":-0.308036,"amount":97950,"eps":0.028104,"ttmEps":0.023241,"lyrPeRate":11.03058,"pbRate":0.428853,"volumeRatio":0.168362,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.019355,"floatMarketCap":1022379999.69,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0,"change":0,"latestPrice":14.97,"volume":11379058,"market":"HK","high":15.04,"low":14.84,"preClose":14.97,"open":14.94,"turnoverRate":0.001055,"peRate":7.804826,"amplitude":0.01336,"marketValue":161466420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.33,"changeRate5Day":-0.000668,"changeRate20Day":-0.115248,"changeRate60Day":-0.182414,"changeRateWTD":0.015604,"changeRateMTD":0.028866,"changeRateQTD":0.028866,"changeRateYTD":-0.14153,"amount":170160366,"eps":1.918044,"ttmEps":1.820901,"lyrPeRate":7.804826,"pbRate":1.457802,"volumeRatio":0.172724,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.03338,"floatMarketCap":161466420000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.3152,"impliedVolPercentile":0.1423},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.006,"change":-0.45,"latestPrice":74.55,"volume":6125352,"market":"HK","high":75.3,"low":74.15,"preClose":75,"open":75,"turnoverRate":0.001663,"peRate":20.824023,"amplitude":0.015333,"marketValue":679672350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.015842,"changeRate20Day":-0.110912,"changeRate60Day":-0.134649,"changeRateWTD":0.008796,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":-0.214411,"amount":456982474,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.824023,"pbRate":2.225406,"volumeRatio":0.311736,"roa":0.027999,"roe":0.116018,"dividePrice":0.419213,"divideRate":0.005623,"floatMarketCap":274597470000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4168,"impliedVolPercentile":0.5732},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.008475,"change":-0.015,"latestPrice":1.755,"volume":8716000,"market":"HK","high":1.775,"low":1.73,"preClose":1.77,"open":1.77,"turnoverRate":0.001728,"peRate":3.808053,"amplitude":0.025424,"marketValue":8853975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.035714,"changeRate20Day":-0.066489,"changeRate60Day":0.144814,"changeRateWTD":-0.030387,"changeRateMTD":-0.040984,"changeRateQTD":-0.040984,"changeRateYTD":-0.451734,"amount":15252110,"eps":0.460865,"ttmEps":0.246656,"lyrPeRate":3.808053,"pbRate":0.366849,"volumeRatio":0.537646,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.284957,"floatMarketCap":8853975000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.010753,"change":-0.005,"latestPrice":0.46,"volume":690000,"market":"HK","high":0.465,"low":0.455,"preClose":0.465,"open":0.465,"turnoverRate":0.000557,"peRate":0,"amplitude":0.021505,"marketValue":1141843403.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.45,"changeRate5Day":-0.021277,"changeRate20Day":-0.089109,"changeRate60Day":-0.313433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":317850,"eps":-0.012414,"ttmEps":-0.038538,"lyrPeRate":0,"pbRate":0.134444,"volumeRatio":1.928158,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":569779857.9,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.018947,"change":-0.045,"latestPrice":2.33,"volume":2024000,"market":"HK","high":2.385,"low":2.285,"preClose":2.375,"open":2.385,"turnoverRate":0.000719,"peRate":0,"amplitude":0.042105,"marketValue":23759010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.082677,"changeRate20Day":0.076212,"changeRate60Day":0.109524,"changeRateWTD":-0.004274,"changeRateMTD":-0.008511,"changeRateQTD":-0.008511,"changeRateYTD":-0.430318,"amount":4753200,"eps":-0.85,"ttmEps":-1.196825,"lyrPeRate":0,"pbRate":0.20208,"volumeRatio":0.068152,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6555148150.650001,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.4578,"impliedVolPercentile":0.9024},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":-0.021127,"change":-0.015,"latestPrice":0.695,"volume":11342000,"market":"HK","high":0.71,"low":0.685,"preClose":0.71,"open":0.71,"turnoverRate":0.0045,"peRate":45.404064,"amplitude":0.035211,"marketValue":5570660036.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.685,"changeRate5Day":-0.014184,"changeRate20Day":-0.073333,"changeRate60Day":-0.13125,"changeRateWTD":-0.007143,"changeRateMTD":-0.034722,"changeRateQTD":-0.034722,"changeRateYTD":-0.639896,"amount":7873792,"eps":0.015307,"ttmEps":-0.263746,"lyrPeRate":45.404064,"pbRate":0.08733,"volumeRatio":3.014722,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1751880023.99,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0}]}}}