HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

729.820

+10.1101.40%

Number of Gainers:3

Number of Losers:2

Number of Flat:7

PE:- -

High:747.150

Open:719.565

Low:719.419

Close:719.710

Volume:13.04M

Turnover:358.73M

Market Cap:379.30B

Float Cap:323.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SITC HK 01308	48.98	+2.55%	+1.220	3.11M	151.95M	132.83B
JD LOGISTICS HK 02618	9.965	+0.96%	+0.095	5.17M	51.47M	66.06B
ZTO EXPRESS-W HK 02057	155.1	+0.78%	+1.200	775.71K	120.20M	118.41B
BINHAI TEDA HK 08348	0.32	0.00%	0.000	0	0	113.28M
YUEYUN TRANS HK 03399	1.21	0.00%	0.000	3K	4K	968.00M
CN LOGISTICS HK 02130	3.1	0.00%	0.000	0	0	930.00M
BJ SPORTS&E-NEW HK 01803	0.735	0.00%	0.000	0	0	124.21M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
GBA AI COMP HK 01396	10.8	0.00%	0.000	2.74M	29.38M	17.11B
SINOTRANS HK 00598	4.465	0.00%	0.000	785.00K	3.50M	32.03B
KLN HK 00636	5.835	-0.43%	-0.025	384.66K	2.23M	10.54B
YANCHENG PORT HK 08310	0.175	-7.89%	-0.015	60.00K	10.78K	225.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":729.8202,"timestamp":1791360530318,"preClose":719.7104,"halted":0,"volume":13035161,"delay":0,"changeRate":0.014047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.109802,"latestTime":"10-07 16:00:00","open":719.5649,"high":747.1502,"low":719.41943,"amount":358730818,"amplitude":0.03853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.479201,"peRate":14.480141,"turnoverRate":0.000604,"increases":5,"decrements":2,"flats":4,"marketCap":379302803992,"floatMarketCap":323562829832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":747.1502,"amplitude":0.03853,"preClose":719.7104,"low":719.41943,"pbRate":"1.479201","latestPrice":729.8202,"volume":13035161,"delay":0,"open":719.5649,"prevYearClose":633.17017,"prevWeekClose":713.684,"prevMonthClose":721.375,"prevQuarterClose":721.375,"fiveDayClose":716.259,"twentyDayClose":734.867,"sixtyDayClose":746.277,"secType":"PLATE","market":"HK","turnoverRate":0.000604,"peRate":14.480141,"marketCap":379302803992,"floatMarketCap":323562829832,"timestamp":1791360530318,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":3,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01308","nameCN":"SITC","changeRate":0.025544,"change":1.22,"latestPrice":48.98,"volume":3113138,"market":"HK","high":48.98,"low":47.7,"preClose":47.76,"open":48.06,"turnoverRate":0.001148,"peRate":108.844685,"amplitude":0.026801,"marketValue":132833760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.48,"week52Low":23.896,"changeRate5Day":0.044795,"changeRate20Day":0.089413,"changeRate60Day":0.430909,"changeRateWTD":0.024686,"changeRateMTD":0.019567,"changeRateQTD":0.019567,"changeRateYTD":0.920257,"amount":151946176,"eps":0.449999,"ttmEps":3.686061,"lyrPeRate":108.844685,"pbRate":5.976599,"volumeRatio":0.62509,"roa":0.216056,"roe":0.469221,"dividePrice":2.511439,"divideRate":0.051275,"floatMarketCap":132833759999.99998,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.009625,"change":0.095,"latestPrice":9.965,"volume":5173653,"market":"HK","high":10.01,"low":9.815,"preClose":9.87,"open":9.87,"turnoverRate":0.00078,"peRate":9.58174,"amplitude":0.019757,"marketValue":66057985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":9.505,"changeRate5Day":-0.012389,"changeRate20Day":-0.095735,"changeRate60Day":-0.232871,"changeRateWTD":0.028911,"changeRateMTD":-0.009443,"changeRateQTD":-0.009443,"changeRateYTD":-0.127408,"amount":51465522,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.58174,"pbRate":0.992581,"volumeRatio":0.411523,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":66057985000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.007797,"change":1.2,"latestPrice":155.1,"volume":775714,"market":"HK","high":155.5,"low":153.9,"preClose":153.9,"open":153.9,"turnoverRate":0.001392,"peRate":13.86059,"amplitude":0.010396,"marketValue":118408133520.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.004534,"changeRate20Day":-0.043773,"changeRate60Day":-0.184114,"changeRateWTD":0.014388,"changeRateMTD":0.013063,"changeRateQTD":0.013063,"changeRateYTD":-0.029047,"amount":120195696,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.86059,"pbRate":1.588582,"volumeRatio":0.656869,"roa":0.073782,"roe":0.162773,"dividePrice":3.134929,"divideRate":0.020212,"floatMarketCap":86442023520.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"HK","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179487,"amount":0,"eps":-0.0979,"ttmEps":-0.115571,"lyrPeRate":0,"pbRate":0.111831,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":113212800,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0,"change":0,"latestPrice":1.21,"volume":3000,"market":"HK","high":1.21,"low":1.195,"preClose":1.21,"open":1.21,"turnoverRate":0.000014,"peRate":4.172414,"amplitude":0.012397,"marketValue":968000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.698,"week52Low":1.08,"changeRate5Day":0.021097,"changeRate20Day":-0.039683,"changeRate60Day":-0.069231,"changeRateWTD":0.016807,"changeRateMTD":0.012552,"changeRateQTD":0.012552,"changeRateYTD":-0.200264,"amount":3615,"eps":0.29,"ttmEps":0.369431,"lyrPeRate":4.172414,"pbRate":0.347834,"volumeRatio":0.055425,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.085124,"floatMarketCap":250470000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"HK","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":59.615383,"amplitude":0,"marketValue":930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.477,"week52Low":2.791,"changeRate5Day":0.003236,"changeRate20Day":0.003236,"changeRate60Day":-0.012739,"changeRateWTD":-0.00641,"changeRateMTD":-0.003215,"changeRateQTD":-0.003215,"changeRateYTD":-0.0713,"amount":0,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.615383,"pbRate":1.641636,"volumeRatio":0,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006452,"floatMarketCap":930000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS&E-NEW","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"HK","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124214999.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":-0.032895,"changeRate60Day":-0.08125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.226316,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.134891,"volumeRatio":0,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":124214999.265,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":0,"change":0,"latestPrice":10.8,"volume":2740000,"market":"HK","high":10.86,"low":10.49,"preClose":10.8,"open":10.8,"turnoverRate":0.00173,"peRate":161.194026,"amplitude":0.034259,"marketValue":17107200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":0.070367,"changeRate20Day":-0.082413,"changeRate60Day":-0.021739,"changeRateWTD":0.053659,"changeRateMTD":0.065089,"changeRateQTD":0.065089,"changeRateYTD":1.217659,"amount":29375507,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":161.194026,"pbRate":3.299661,"volumeRatio":0.727698,"roa":-0.01169,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":17107200000.000002,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0,"change":0,"latestPrice":4.465,"volume":785000,"market":"HK","high":4.475,"low":4.38,"preClose":4.465,"open":4.38,"turnoverRate":0.000389,"peRate":6.811267,"amplitude":0.021277,"marketValue":32031909995.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.003348,"changeRate20Day":-0.040816,"changeRate60Day":0.126672,"changeRateWTD":0.004499,"changeRateMTD":-0.011074,"changeRateQTD":-0.011074,"changeRateYTD":-0.012605,"amount":3498620,"eps":0.655532,"ttmEps":0.620079,"lyrPeRate":6.811267,"pbRate":0.661999,"volumeRatio":0.202306,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.075454,"floatMarketCap":9001440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.004266,"change":-0.025,"latestPrice":5.835,"volume":384656,"market":"HK","high":5.97,"low":5.79,"preClose":5.86,"open":5.89,"turnoverRate":0.000213,"peRate":7.48077,"amplitude":0.030717,"marketValue":10543845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.109,"week52Low":5.337,"changeRate5Day":-0.017677,"changeRate20Day":0.032743,"changeRate60Day":0.015136,"changeRateWTD":0.006034,"changeRateMTD":-0.019328,"changeRateQTD":-0.019328,"changeRateYTD":-0.137472,"amount":2234902,"eps":0.78,"ttmEps":0.794671,"lyrPeRate":7.48077,"pbRate":0.583205,"volumeRatio":0.29435,"roa":0.035212,"roe":0.0848,"dividePrice":0.28,"divideRate":0.047986,"floatMarketCap":10543845000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":-0.078947,"change":-0.015,"latestPrice":0.175,"volume":60000,"market":"HK","high":0.182,"low":0.175,"preClose":0.19,"open":0.182,"turnoverRate":0.000047,"peRate":0,"amplitude":0.036842,"marketValue":225400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.093264,"changeRate20Day":-0.23913,"changeRate60Day":-0.3,"changeRateWTD":-0.093264,"changeRateMTD":-0.093264,"changeRateQTD":-0.093264,"changeRateYTD":-0.261603,"amount":10780,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.427915,"volumeRatio":3.626374,"roa":0.028779,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":225400000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0}]}}}