HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

5,631.088

-24.976-0.44%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,719.379

Open:5,668.541

Low:5,613.154

Close:5,656.064

Volume:25.93M

Turnover:760.53M

Market Cap:1.26T

Float Cap:438.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGGUAN GOLD HK 00340	2.42	+1.04%	+0.025	2.06M	4.97M	12.83B
LINGBAO GOLD HK 03330	19.2	-0.05%	-0.010	2.31M	44.26M	26.46B
CHINAGOLDINTL HK 02099	215.2	-0.09%	-0.200	406.97K	87.55M	85.22B
CHIFENG GOLD HK 06693	34.72	-0.17%	-0.060	235.00K	8.15M	65.97B
ZHAOJIN MINING HK 01818	17.47	-0.40%	-0.070	3.39M	59.17M	61.88B
LAOPU GOLD HK 06181	321.2	-0.43%	-1.400	215.26K	69.26M	56.85B
SD GOLD HK 01787	18.95	-0.58%	-0.110	5.56M	105.85M	87.36B
ZIJIN MINING HK 02899	32.36	-0.68%	-0.220	11.75M	381.33M	860.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":5631.088,"timestamp":1791360530318,"preClose":5656.064,"halted":0,"volume":25931723,"delay":0,"changeRate":-0.004416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.976074,"latestTime":"10-07 16:00:00","open":5668.5405,"high":5719.379,"low":5613.1543,"amount":760530973.5,"amplitude":0.018781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":3.489182,"peRate":12.285968,"turnoverRate":0.001397,"increases":1,"decrements":7,"flats":0,"marketCap":1256764858368,"floatMarketCap":438145346560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5719.379,"amplitude":0.018781,"preClose":5656.064,"low":5613.1543,"pbRate":"3.489182","latestPrice":5631.088,"volume":25931723,"delay":0,"open":5668.5405,"prevYearClose":6938.1157,"prevWeekClose":5606.022,"prevMonthClose":5710.574,"prevQuarterClose":5710.574,"fiveDayClose":5631.344,"twentyDayClose":6748.077,"sixtyDayClose":5237.395,"secType":"PLATE","market":"HK","turnoverRate":0.001397,"peRate":12.285968,"marketCap":1256764858368,"floatMarketCap":438145346560,"timestamp":1791360530318,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.010438,"change":0.025,"latestPrice":2.42,"volume":2063000,"market":"HK","high":2.43,"low":2.38,"preClose":2.395,"open":2.39,"turnoverRate":0.000389,"peRate":12.93426,"amplitude":0.020877,"marketValue":12833260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":0.00207,"changeRate20Day":-0.230525,"changeRate60Day":0.301075,"changeRateWTD":0.00207,"changeRateMTD":-0.014257,"changeRateQTD":-0.014257,"changeRateYTD":-0.12,"amount":4967435,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":12.93426,"pbRate":2.629774,"volumeRatio":0.202803,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.013223,"floatMarketCap":12833260000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.000521,"change":-0.01,"latestPrice":19.2,"volume":2312100,"market":"HK","high":19.5,"low":19.01,"preClose":19.21,"open":19.5,"turnoverRate":0.001932,"peRate":15.899304,"amplitude":0.025508,"marketValue":26457600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.02439,"changeRate20Day":-0.186441,"changeRate60Day":0.191067,"changeRateWTD":-0.017903,"changeRateMTD":-0.032746,"changeRateQTD":-0.032746,"changeRateYTD":0.07551,"amount":44255344,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":15.899304,"pbRate":2.883523,"volumeRatio":0.310917,"roa":0.133372,"roe":0.280845,"dividePrice":0.058549,"divideRate":0.003049,"floatMarketCap":22982400000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.000929,"change":-0.2,"latestPrice":215.2,"volume":406968,"market":"HK","high":219.6,"low":213.6,"preClose":215.4,"open":219.6,"turnoverRate":0.001028,"peRate":182.689024,"amplitude":0.027855,"marketValue":85219200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.025362,"changeRate20Day":-0.190977,"changeRate60Day":0.447209,"changeRateWTD":-0.008295,"changeRateMTD":-0.023593,"changeRateQTD":-0.023593,"changeRateYTD":0.399529,"amount":87546817,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":182.689024,"pbRate":4.126681,"volumeRatio":0.35989,"roa":0.171535,"roe":0.336955,"dividePrice":2.746843,"divideRate":0.012764,"floatMarketCap":85219200000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":-0.001725,"change":-0.06,"latestPrice":34.72,"volume":235000,"market":"HK","high":35.12,"low":34.44,"preClose":34.78,"open":35,"turnoverRate":0.000996,"peRate":20.544378,"amplitude":0.019551,"marketValue":65968000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.28,"changeRate5Day":0.003468,"changeRate20Day":-0.145249,"changeRate60Day":0.203049,"changeRateWTD":-0.018655,"changeRateMTD":-0.044053,"changeRateQTD":-0.044053,"changeRateYTD":0.178667,"amount":8149392,"eps":1.69,"ttmEps":2.267632,"lyrPeRate":20.544378,"pbRate":3.932423,"volumeRatio":0.09636,"roa":0.165336,"roe":0.264246,"dividePrice":0.374716,"divideRate":0.010793,"floatMarketCap":8193920000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.003991,"change":-0.07,"latestPrice":17.47,"volume":3388535,"market":"HK","high":17.65,"low":17.36,"preClose":17.54,"open":17.59,"turnoverRate":0.001176,"peRate":18.197917,"amplitude":0.016534,"marketValue":61878740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.001714,"changeRate20Day":-0.210217,"changeRate60Day":-0.058221,"changeRateWTD":-0.005125,"changeRateMTD":-0.032133,"changeRateQTD":-0.032133,"changeRateYTD":-0.428674,"amount":59172475,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":18.197917,"pbRate":2.065496,"volumeRatio":0.310179,"roa":0.07132,"roe":0.164049,"dividePrice":0.117099,"divideRate":0.006703,"floatMarketCap":50340776279.59,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5145,"impliedVolPercentile":0.1944},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.00434,"change":-1.4,"latestPrice":321.2,"volume":215255,"market":"HK","high":327.2,"low":320,"preClose":322.6,"open":322.6,"turnoverRate":0.001495,"peRate":11.369912,"amplitude":0.022319,"marketValue":56852400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":877.312,"week52Low":282.2,"changeRate5Day":-0.017737,"changeRate20Day":-0.183943,"changeRate60Day":-0.140717,"changeRateWTD":-0.018337,"changeRateMTD":-0.037747,"changeRateQTD":-0.037747,"changeRateYTD":-0.468003,"amount":69255894,"eps":28.25,"ttmEps":45.230447,"lyrPeRate":11.369912,"pbRate":3.671402,"volumeRatio":0.431505,"roa":0.308793,"roe":0.657661,"dividePrice":35.094482,"divideRate":0.109261,"floatMarketCap":46252800000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5258,"impliedVolPercentile":0.3051},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.005771,"change":-0.11,"latestPrice":18.95,"volume":5562769,"market":"HK","high":19.27,"low":18.86,"preClose":19.06,"open":19.06,"turnoverRate":0.005588,"peRate":20.159575,"amplitude":0.021511,"marketValue":87359500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0.022666,"changeRate20Day":-0.253349,"changeRate60Day":0.036539,"changeRateWTD":-0.006293,"changeRateMTD":-0.026208,"changeRateQTD":-0.026208,"changeRateYTD":-0.44268,"amount":105853175,"eps":0.94,"ttmEps":1.367,"lyrPeRate":20.159575,"pbRate":1.582684,"volumeRatio":0.443154,"roa":0.061957,"roe":0.131669,"dividePrice":0.321635,"divideRate":0.016973,"floatMarketCap":18864463073.1,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5793,"impliedVolPercentile":0.2778},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.006753,"change":-0.22,"latestPrice":32.36,"volume":11748096,"market":"HK","high":32.9,"low":32.3,"preClose":32.58,"open":32.78,"turnoverRate":0.001962,"peRate":14.468485,"amplitude":0.018416,"marketValue":860484760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.01315,"changeRate20Day":-0.124459,"changeRate60Day":0.076657,"changeRateWTD":0.02082,"changeRateMTD":0.003722,"changeRateQTD":0.003722,"changeRateYTD":-0.066197,"amount":381330441,"eps":2.236585,"ttmEps":2.898008,"lyrPeRate":14.468485,"pbRate":3.569474,"volumeRatio":0.367915,"roa":0.132394,"roe":0.365571,"dividePrice":0.93679,"divideRate":0.028949,"floatMarketCap":193804040000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4162,"impliedVolPercentile":0.2724}]}}}