HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,260.329

+14.4551.16%

Number of Gainers:7

Number of Losers:3

Number of Flat:2

PE:- -

High:1,264.213

Open:1,245.342

Low:1,245.342

Close:1,245.874

Volume:64.32M

Turnover:116.08M

Market Cap:233.83B

Float Cap:233.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EMPEROR WATCH&J HK 00887	0.305	+5.17%	+0.015	47.54M	14.60M	2.21B
KING FOOK HOLD HK 00280	0.55	+3.77%	+0.020	2.06M	1.14M	499.95M
CHOW SANG SANG HK 00116	13.23	+1.77%	+0.230	967.00K	12.74M	8.89B
PRADA HK 01913	36.98	+1.59%	+0.580	688.69K	25.42M	94.63B
LUK FOOK HOLD HK 00590	21.96	+1.48%	+0.320	1.34M	29.41M	12.89B
CHOW TAI FOOK HK 01929	10.99	+0.73%	+0.080	2.62M	28.71M	108.43B
DICKSON CONCEPT HK 00113	5.93	+0.59%	+0.035	69.50K	411.95K	2.29B
ORIENTAL WATCH HK 00398	3.18	0.00%	0.000	274.89K	874.98K	1.55B
STELUX HOLDINGS HK 00084	0.068	0.00%	0.000	4K	296	70.52M
CITYCHAMP HK 00256	0.102	-0.97%	-0.001	2.42M	243.50K	529.69M
TSE SUI LUEN HK 00417	0.685	-2.14%	-0.015	582.33K	393.99K	170.69M
HENGDELI HK 03389	0.37	-3.90%	-0.015	5.75M	2.14M	1.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1260.3292,"timestamp":1791360530318,"preClose":1245.874,"halted":0,"volume":64321936,"delay":0,"changeRate":0.011602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.4552,"latestTime":"10-07 16:00:00","open":1245.342,"high":1264.2131,"low":1245.342,"amount":116084185,"amplitude":0.015147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.870608,"peRate":10.557295,"turnoverRate":0.001902,"increases":7,"decrements":3,"flats":2,"marketCap":233826544352,"floatMarketCap":233820031712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1264.2131,"amplitude":0.015147,"preClose":1245.874,"low":1245.342,"pbRate":"1.870608","latestPrice":1260.3292,"volume":64321936,"delay":0,"open":1245.342,"prevYearClose":1441.7308,"prevWeekClose":1244.531,"prevMonthClose":1261.41,"prevQuarterClose":1261.41,"fiveDayClose":1258.065,"twentyDayClose":1374.884,"sixtyDayClose":1337.246,"secType":"PLATE","market":"HK","turnoverRate":0.001902,"peRate":10.557295,"marketCap":233826544352,"floatMarketCap":233820031712,"timestamp":1791360530318,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":7,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":0.051724,"change":0.015,"latestPrice":0.305,"volume":47540000,"market":"HK","high":0.32,"low":0.285,"preClose":0.29,"open":0.295,"turnoverRate":0.006551,"peRate":4.810726,"amplitude":0.12069,"marketValue":2213384999.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.368,"week52Low":0.205,"changeRate5Day":0.070175,"changeRate20Day":0.033898,"changeRate60Day":0.26556,"changeRateWTD":0.089286,"changeRateMTD":0.070175,"changeRateQTD":0.070175,"changeRateYTD":0.431925,"amount":14595850,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.810726,"pbRate":0.376664,"volumeRatio":19.89424,"roa":0.065664,"roe":0.093722,"dividePrice":0.0204,"divideRate":0.066885,"floatMarketCap":2213384999.695,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0.037736,"change":0.02,"latestPrice":0.55,"volume":2063000,"market":"HK","high":0.565,"low":0.54,"preClose":0.53,"open":0.54,"turnoverRate":0.00227,"peRate":4.910714,"amplitude":0.04717,"marketValue":499950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.38,"changeRate5Day":0.057692,"changeRate20Day":0.06383,"changeRate60Day":0.06383,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.318945,"amount":1137810,"eps":0.112,"ttmEps":0.112,"lyrPeRate":4.910714,"pbRate":0.561215,"volumeRatio":4.216462,"roa":0.056776,"roe":0.119144,"dividePrice":0.11,"divideRate":0.2,"floatMarketCap":499950000,"shortable":0,"shares":909000000,"floatShares":909000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.017692,"change":0.23,"latestPrice":13.23,"volume":967000,"market":"HK","high":13.4,"low":13,"preClose":13,"open":13.09,"turnoverRate":0.001439,"peRate":5.174032,"amplitude":0.030769,"marketValue":8890560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":0.040913,"changeRate20Day":-0.062367,"changeRate60Day":0.288846,"changeRateWTD":0.01926,"changeRateMTD":0.037647,"changeRateQTD":0.037647,"changeRateYTD":0.171937,"amount":12743930,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.174032,"pbRate":0.546173,"volumeRatio":0.989566,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.080877,"floatMarketCap":8890560000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.015934,"change":0.58,"latestPrice":36.98,"volume":688692,"market":"HK","high":37.1,"low":36.52,"preClose":36.4,"open":36.8,"turnoverRate":0.000269,"peRate":111.07106,"amplitude":0.015934,"marketValue":94631820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.027865,"changeRate20Day":-0.077805,"changeRate60Day":-0.082837,"changeRateWTD":0.009831,"changeRateMTD":-0.01334,"changeRateQTD":-0.01334,"changeRateYTD":-0.143565,"amount":25418877,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":111.07106,"pbRate":2.348539,"volumeRatio":0.42158,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.040652,"floatMarketCap":94625311519.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.014787,"change":0.32,"latestPrice":21.96,"volume":1338000,"market":"HK","high":22.32,"low":21.54,"preClose":21.64,"open":21.62,"turnoverRate":0.002279,"peRate":6.310345,"amplitude":0.036044,"marketValue":12890520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.045714,"changeRate20Day":0.001825,"changeRate60Day":0.012448,"changeRateWTD":0.037807,"changeRateMTD":0.036827,"changeRateQTD":0.036827,"changeRateYTD":-0.026337,"amount":29413820,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.310345,"pbRate":0.858546,"volumeRatio":1.327573,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.071539,"floatMarketCap":12890520000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.007333,"change":0.08,"latestPrice":10.99,"volume":2620520,"market":"HK","high":11.01,"low":10.84,"preClose":10.91,"open":10.91,"turnoverRate":0.000266,"peRate":12.166231,"amplitude":0.015582,"marketValue":108427340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.020427,"changeRate20Day":-0.105049,"changeRate60Day":-0.032144,"changeRateWTD":0.011971,"changeRateMTD":0.002737,"changeRateQTD":0.002737,"changeRateYTD":-0.079025,"amount":28712317,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.166231,"pbRate":3.50066,"volumeRatio":0.215475,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.060965,"floatMarketCap":108427340000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0.005937,"change":0.035,"latestPrice":5.93,"volume":69500,"market":"HK","high":5.97,"low":5.895,"preClose":5.895,"open":5.895,"turnoverRate":0.00018,"peRate":9.193799,"amplitude":0.012723,"marketValue":2288980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":4.705,"changeRate5Day":0.010221,"changeRate20Day":-0.030253,"changeRate60Day":-0.019835,"changeRateWTD":0.011945,"changeRateMTD":-0.0067,"changeRateQTD":-0.0067,"changeRateYTD":0.083501,"amount":411947,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.193799,"pbRate":0.62004,"volumeRatio":2.95516,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.092782,"floatMarketCap":2288980000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0,"change":0,"latestPrice":3.18,"volume":274891,"market":"HK","high":3.195,"low":3.18,"preClose":3.18,"open":3.18,"turnoverRate":0.000564,"peRate":8.60541,"amplitude":0.004717,"marketValue":1548660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":3.006,"changeRate5Day":-0.000629,"changeRate20Day":0.006966,"changeRate60Day":0.015974,"changeRateWTD":-0.002196,"changeRateMTD":-0.012422,"changeRateQTD":-0.012422,"changeRateYTD":-0.031963,"amount":874983,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":8.60541,"pbRate":0.855725,"volumeRatio":0.321499,"roa":0.086143,"roe":0.100994,"dividePrice":0.3709,"divideRate":0.116635,"floatMarketCap":1548660000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.068,"volume":4000,"market":"HK","high":0.074,"low":0.074,"preClose":0.068,"open":0.074,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":70515999.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.05,"changeRate5Day":0.014925,"changeRate20Day":0,"changeRate60Day":0.014925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":296,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.077685,"volumeRatio":0.013582,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":-0.009709,"change":-0.001,"latestPrice":0.102,"volume":2418000,"market":"HK","high":0.103,"low":0.099,"preClose":0.103,"open":0.1,"turnoverRate":0.000466,"peRate":0,"amplitude":0.038835,"marketValue":529686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.236,"week52Low":0.05,"changeRate5Day":0.009901,"changeRate20Day":0.073684,"changeRate60Day":0.291139,"changeRateWTD":0.030303,"changeRateMTD":0.009901,"changeRateQTD":0.009901,"changeRateYTD":-0.49,"amount":243502,"eps":-0.0489,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.134881,"volumeRatio":0.825133,"roa":0.004758,"roe":-0.034711,"dividePrice":0,"divideRate":0,"floatMarketCap":529686000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":-0.021429,"change":-0.015,"latestPrice":0.685,"volume":582333,"market":"HK","high":0.7,"low":0.65,"preClose":0.7,"open":0.69,"turnoverRate":0.002337,"peRate":1.492375,"amplitude":0.071429,"marketValue":170689690.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.6,"changeRate5Day":-0.035211,"changeRate20Day":-0.048611,"changeRate60Day":-0.048611,"changeRateWTD":-0.048611,"changeRateMTD":-0.061644,"changeRateQTD":-0.061644,"changeRateYTD":-0.230337,"amount":393993,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.492375,"pbRate":0.332418,"volumeRatio":19.553306,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":170689690.55,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":-0.038961,"change":-0.015,"latestPrice":0.37,"volume":5752000,"market":"HK","high":0.385,"low":0.36,"preClose":0.385,"open":0.385,"turnoverRate":0.001306,"peRate":0,"amplitude":0.064935,"marketValue":1629487014.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.115,"changeRate5Day":-0.038961,"changeRate20Day":0.088235,"changeRate60Day":0.345455,"changeRateWTD":-0.038961,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":1.661871,"amount":2135380,"eps":-0.006108,"ttmEps":-0.022292,"lyrPeRate":0,"pbRate":0.48211,"volumeRatio":0.307274,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1629487014.83,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0}]}}}