Electric Power Equipment

748.169

-3.045-0.41%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:752.644

Open:751.625

Low:736.594

Close:751.214

Volume:9.11M

Turnover:82.60M

Market Cap:175.94B

Float Cap:33.41B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C TRANSMISSION HK 00658	1.04	+0.48%	+0.005	22.00K	22.83K	1.70B
SH ELECTRIC HK 02727	2.87	+0.17%	+0.005	2.39M	6.80M	44.60B
NE ELECTRIC HK 00042	0.22	0.00%	0.000	0	0	192.06M
DONGFANG ELEC HK 01072	17.97	-0.17%	-0.030	1.02M	18.40M	62.14B
HARBIN ELECTRIC HK 01133	13.7	-0.65%	-0.090	1.70M	23.14M	30.63B
GOLDWIND HK 02208	8.72	-1.13%	-0.100	3.97M	34.22M	36.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":748.1692,"timestamp":1791360530318,"preClose":751.21387,"halted":0,"volume":9106000,"delay":0,"changeRate":-0.004053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.044678,"latestTime":"10-07 16:00:00","open":751.62506,"high":752.64417,"low":736.59357,"amount":82604005,"amplitude":0.021366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.49198,"peRate":20.203187,"turnoverRate":0.001311,"increases":1,"decrements":3,"flats":2,"marketCap":175936957920,"floatMarketCap":33414926152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":752.64417,"amplitude":0.021366,"preClose":751.21387,"low":736.59357,"pbRate":"1.49198","latestPrice":748.1692,"volume":9106000,"delay":0,"open":751.62506,"prevYearClose":1024.0974,"prevWeekClose":749.642,"prevMonthClose":758.053,"prevQuarterClose":758.053,"fiveDayClose":752.538,"twentyDayClose":811.195,"sixtyDayClose":838.302,"secType":"PLATE","market":"HK","turnoverRate":0.001311,"peRate":20.203187,"marketCap":175936957920,"floatMarketCap":33414926152,"timestamp":1791360530318,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0.004831,"change":0.005,"latestPrice":1.04,"volume":22000,"market":"HK","high":1.04,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0.000013,"peRate":8.062016,"amplitude":0.004831,"marketValue":1700703218.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.95,"changeRate5Day":-0.079646,"changeRate20Day":0.009709,"changeRate60Day":-0.087719,"changeRateWTD":-0.004785,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.361963,"amount":22825,"eps":0.129,"ttmEps":0.26841,"lyrPeRate":8.062016,"pbRate":0.171903,"volumeRatio":0.090631,"roa":0.035738,"roe":0.072664,"dividePrice":0,"divideRate":0,"floatMarketCap":1700703218.24,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.001745,"change":0.005,"latestPrice":2.87,"volume":2388000,"market":"HK","high":2.93,"low":2.825,"preClose":2.865,"open":2.93,"turnoverRate":0.000817,"peRate":37.025093,"amplitude":0.036649,"marketValue":44599800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.77,"changeRate5Day":0.012346,"changeRate20Day":-0.066667,"changeRate60Day":-0.105919,"changeRateWTD":0.007018,"changeRateMTD":-0.008636,"changeRateQTD":-0.008636,"changeRateYTD":-0.255126,"amount":6804110,"eps":0.077515,"ttmEps":0.100398,"lyrPeRate":37.025093,"pbRate":0.688122,"volumeRatio":0.320672,"roa":0.006213,"roe":0.034149,"dividePrice":0.016687,"divideRate":0.005814,"floatMarketCap":8393263340,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"HK","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":192060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.208,"changeRate5Day":0.023256,"changeRate20Day":-0.035088,"changeRate60Day":-0.137255,"changeRateWTD":0.023256,"changeRateMTD":0.023256,"changeRateQTD":0.023256,"changeRateYTD":-0.185185,"amount":0,"eps":-0.0947,"ttmEps":-0.101044,"lyrPeRate":0,"pbRate":-0.593575,"volumeRatio":0,"roa":-0.018164,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":56749000,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.001667,"change":-0.03,"latestPrice":17.97,"volume":1024200,"market":"HK","high":18.13,"low":17.7,"preClose":18,"open":18.05,"turnoverRate":0.00251,"peRate":13.344372,"amplitude":0.023889,"marketValue":62140260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":16.831,"changeRate5Day":-0.008825,"changeRate20Day":-0.10508,"changeRate60Day":-0.177198,"changeRateWTD":-0.005534,"changeRateMTD":-0.024959,"changeRateQTD":-0.024959,"changeRateYTD":-0.262012,"amount":18403551,"eps":1.346635,"ttmEps":1.559175,"lyrPeRate":13.344372,"pbRate":1.150674,"volumeRatio":0.394083,"roa":0.011644,"roe":0.096691,"dividePrice":0.6072,"divideRate":0.03379,"floatMarketCap":7331760000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.006526,"change":-0.09,"latestPrice":13.7,"volume":1700000,"market":"HK","high":13.81,"low":13.44,"preClose":13.79,"open":13.81,"turnoverRate":0.002516,"peRate":11.492556,"amplitude":0.026831,"marketValue":30633200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":10.949,"changeRate5Day":-0.00436,"changeRate20Day":-0.096306,"changeRate60Day":-0.077441,"changeRateWTD":0.00073,"changeRateMTD":-0.005084,"changeRateQTD":-0.005084,"changeRateYTD":-0.160282,"amount":23143700,"eps":1.192076,"ttmEps":1.720593,"lyrPeRate":11.492556,"pbRate":1.39292,"volumeRatio":0.475703,"roa":0.025971,"roe":0.182646,"dividePrice":0.4066,"divideRate":0.029679,"floatMarketCap":9255322700,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.011338,"change":-0.1,"latestPrice":8.72,"volume":3965800,"market":"HK","high":8.82,"low":8.52,"preClose":8.82,"open":8.82,"turnoverRate":0.00515,"peRate":13.721479,"amplitude":0.034014,"marketValue":36789680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.515,"changeRate5Day":-0.008528,"changeRate20Day":-0.048554,"changeRate60Day":-0.084995,"changeRateWTD":-0.013016,"changeRateMTD":-0.022422,"changeRateQTD":-0.022422,"changeRateYTD":-0.335923,"amount":34223579,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":13.721479,"pbRate":0.707109,"volumeRatio":0.680051,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.026399,"floatMarketCap":6714400000.000001,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.5724,"impliedVolPercentile":0.3846}]}}}