Heavy Equipment

3,560.765

+3.8930.11%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,628.404

Open:3,560.941

Low:3,524.647

Close:3,556.872

Volume:7.56M

Turnover:91.08M

Market Cap:198.14B

Float Cap:157.97B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	8.565	+1.24%	+0.105	2.42M	20.59M	28.18B
LONKING HK 03339	3.14	+0.80%	+0.025	2.33M	7.29M	13.44B
ZOOMLION HK 01157	5.655	+0.62%	+0.035	1.10M	6.21M	48.91B
SINOTRUK HK 03808	35.76	-0.11%	-0.040	1.57M	55.94M	98.73B
MORIMATSU INTL HK 02155	6.92	-2.54%	-0.180	149.00K	1.03M	8.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3560.765,"timestamp":1791360530318,"preClose":3556.8716,"halted":0,"volume":7561854,"delay":0,"changeRate":0.001095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.893311,"latestTime":"10-07 16:00:00","open":3560.941,"high":3628.4036,"low":3524.6467,"amount":91077882,"amplitude":0.029171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.312545,"peRate":11.52102,"turnoverRate":0.000471,"increases":3,"decrements":2,"flats":0,"marketCap":198137257984,"floatMarketCap":157970873344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3628.4036,"amplitude":0.029171,"preClose":3556.8716,"low":3524.6467,"pbRate":"1.312545","latestPrice":3560.765,"volume":7561854,"delay":0,"open":3560.941,"prevYearClose":3194.2993,"prevWeekClose":3545.077,"prevMonthClose":3585.992,"prevQuarterClose":3585.992,"fiveDayClose":3527.846,"twentyDayClose":4156.536,"sixtyDayClose":3707.274,"secType":"PLATE","market":"HK","turnoverRate":0.000471,"peRate":11.52102,"marketCap":198137257984,"floatMarketCap":157970873344,"timestamp":1791360530318,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.012411,"change":0.105,"latestPrice":8.565,"volume":2418000,"market":"HK","high":8.6,"low":8.375,"preClose":8.46,"open":8.5,"turnoverRate":0.000735,"peRate":17.84375,"amplitude":0.026596,"marketValue":28178850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.005872,"changeRate20Day":-0.144356,"changeRate60Day":0.270772,"changeRateWTD":0.031306,"changeRateMTD":0.01421,"changeRateQTD":0.01421,"changeRateYTD":0.03417,"amount":20591410,"eps":0.48,"ttmEps":0.596,"lyrPeRate":17.84375,"pbRate":1.802927,"volumeRatio":0.361093,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.040887,"floatMarketCap":28178850000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":0.008026,"change":0.025,"latestPrice":3.14,"volume":2330000,"market":"HK","high":3.15,"low":3.105,"preClose":3.115,"open":3.15,"turnoverRate":0.000544,"peRate":10.333911,"amplitude":0.014446,"marketValue":13439199996.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.01875,"changeRate20Day":-0.102857,"changeRate60Day":0.129496,"changeRateWTD":0.0048,"changeRateMTD":-0.012579,"changeRateQTD":-0.012579,"changeRateYTD":0.138919,"amount":7294911,"eps":0.303854,"ttmEps":0.388916,"lyrPeRate":10.333911,"pbRate":1.000284,"volumeRatio":0.53952,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.063726,"floatMarketCap":13439199996.86,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.006228,"change":0.035,"latestPrice":5.655,"volume":1098200,"market":"HK","high":5.745,"low":5.62,"preClose":5.62,"open":5.745,"turnoverRate":0.000707,"peRate":8.623677,"amplitude":0.022242,"marketValue":48910095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.465,"changeRate5Day":-0.010499,"changeRate20Day":-0.061411,"changeRate60Day":-0.164697,"changeRateWTD":-0.006151,"changeRateMTD":-0.018229,"changeRateQTD":-0.018229,"changeRateYTD":-0.247605,"amount":6214548,"eps":0.655753,"ttmEps":0.551801,"lyrPeRate":8.623677,"pbRate":0.724516,"volumeRatio":0.276567,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.079063,"floatMarketCap":8779430183.94,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.001117,"change":-0.04,"latestPrice":35.76,"volume":1566654,"market":"HK","high":35.98,"low":35.4,"preClose":35.8,"open":35.7,"turnoverRate":0.000567,"peRate":14.02353,"amplitude":0.016201,"marketValue":98733360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.119,"week52Low":21.345,"changeRate5Day":0.018223,"changeRate20Day":-0.143801,"changeRate60Day":-0.067268,"changeRateWTD":0,"changeRateMTD":-0.011062,"changeRateQTD":-0.011062,"changeRateYTD":0.358714,"amount":55943903,"eps":2.55,"ttmEps":3.312499,"lyrPeRate":14.02353,"pbRate":1.785447,"volumeRatio":0.288101,"roa":0.035417,"roe":0.163001,"dividePrice":2.0585,"divideRate":0.057564,"floatMarketCap":98733121802.64,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.025352,"change":-0.18,"latestPrice":6.92,"volume":149000,"market":"HK","high":6.995,"low":6.89,"preClose":7.1,"open":6.89,"turnoverRate":0.000117,"peRate":12.573499,"amplitude":0.014789,"marketValue":8795320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":-0.011429,"changeRate20Day":0.006545,"changeRate60Day":-0.197216,"changeRateWTD":-0.017743,"changeRateMTD":-0.007174,"changeRateQTD":-0.007174,"changeRateYTD":-0.232476,"amount":1033110,"eps":0.550364,"ttmEps":0.097631,"lyrPeRate":12.573499,"pbRate":1.425758,"volumeRatio":0.392518,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.028931,"floatMarketCap":8795320000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0}]}}}