HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

615.323

+6.9661.15%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:630.473

Open:608.134

Low:606.119

Close:608.357

Volume:35.00M

Turnover:198.82M

Market Cap:154.82B

Float Cap:154.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U-PRESID CHINA HK 00220	7.185	+2.50%	+0.175	5.61M	40.24M	31.03B
TINGYI HK 00322	11.75	+2.09%	+0.240	9.35M	109.32M	66.23B
VITASOY INT'L HK 00345	6.855	+1.56%	+0.105	486.04K	3.32M	6.98B
ZHOU HEI YA HK 01458	1.055	+1.44%	+0.015	2.12M	2.21M	2.20B
QINQIN FOODS HK 01583	1	0.00%	0.000	4K	4K	754.00M
YURUN FOOD HK 01068	0.075	0.00%	0.000	69.00K	5K	136.73M
CHINA FOODS HK 00506	3.685	-0.14%	-0.005	2.48M	9.14M	10.31B
LABIXIAOXIN HK 01262	3.195	-0.16%	-0.005	6K	18.62K	763.61M
WANT WANT CHINA HK 00151	2.71	-1.27%	-0.035	11.27M	30.71M	31.64B
COFCO JOYCOME HK 01610	1.075	-1.38%	-0.015	3.61M	3.87M	4.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":615.323,"timestamp":1791360530318,"preClose":608.35736,"halted":0,"volume":34996392,"delay":0,"changeRate":0.01145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.965637,"latestTime":"10-07 16:00:00","open":608.13354,"high":630.47266,"low":606.11896,"amount":198823963.5,"amplitude":0.040032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.968876,"peRate":14.180969,"turnoverRate":0.000877,"increases":3,"decrements":4,"flats":3,"marketCap":154817739408,"floatMarketCap":154817721088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":630.47266,"amplitude":0.040032,"preClose":608.35736,"low":606.11896,"pbRate":"1.968876","latestPrice":615.323,"volume":34996392,"delay":0,"open":608.13354,"prevYearClose":739.0128,"prevWeekClose":607.014,"prevMonthClose":614.99,"prevQuarterClose":614.99,"fiveDayClose":608.976,"twentyDayClose":653.343,"sixtyDayClose":633.856,"secType":"PLATE","market":"HK","turnoverRate":0.000877,"peRate":14.180969,"marketCap":154817739408,"floatMarketCap":154817721088,"timestamp":1791360530318,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.024964,"change":0.175,"latestPrice":7.185,"volume":5607454,"market":"HK","high":7.21,"low":6.95,"preClose":7.01,"open":7.05,"turnoverRate":0.001298,"peRate":15.135875,"amplitude":0.03709,"marketValue":31032015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":6.63,"changeRate5Day":0.036049,"changeRate20Day":-0.034923,"changeRate60Day":-0.042,"changeRateWTD":0.036797,"changeRateMTD":0.026429,"changeRateQTD":0.026429,"changeRateYTD":-0.050984,"amount":40237399,"eps":0.4747,"ttmEps":0.578895,"lyrPeRate":15.135875,"pbRate":2.045774,"volumeRatio":1.157956,"roa":0.068891,"roe":0.167967,"dividePrice":0.55,"divideRate":0.076548,"floatMarketCap":31032015000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":0.020851,"change":0.24,"latestPrice":11.75,"volume":9348000,"market":"HK","high":11.77,"low":11.46,"preClose":11.51,"open":11.5,"turnoverRate":0.001658,"peRate":14.716953,"amplitude":0.026933,"marketValue":66234750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.418,"changeRate5Day":0.019965,"changeRate20Day":-0.053945,"changeRate60Day":0.043517,"changeRateWTD":0.019081,"changeRateMTD":0.012059,"changeRateQTD":0.012059,"changeRateYTD":0.081454,"amount":109317100,"eps":0.798399,"ttmEps":0.954871,"lyrPeRate":14.716953,"pbRate":4.381376,"volumeRatio":0.827447,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.07846,"floatMarketCap":66234750000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.015556,"change":0.105,"latestPrice":6.855,"volume":486040,"market":"HK","high":6.855,"low":6.775,"preClose":6.75,"open":6.785,"turnoverRate":0.000477,"peRate":26.064638,"amplitude":0.011852,"marketValue":6978390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.119,"week52Low":5.505,"changeRate5Day":0.040212,"changeRate20Day":0.067757,"changeRate60Day":0.081742,"changeRateWTD":0.024664,"changeRateMTD":0.02161,"changeRateQTD":0.02161,"changeRateYTD":0.118088,"amount":3316472,"eps":0.263,"ttmEps":0.263,"lyrPeRate":26.064638,"pbRate":2.405344,"volumeRatio":0.618012,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.025529,"floatMarketCap":6978390000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.014423,"change":0.015,"latestPrice":1.055,"volume":2120001,"market":"HK","high":1.075,"low":1.025,"preClose":1.04,"open":1.04,"turnoverRate":0.001019,"peRate":11.665389,"amplitude":0.048077,"marketValue":2195454998.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.01,"changeRate5Day":0.009569,"changeRate20Day":-0.169291,"changeRate60Day":-0.206767,"changeRateWTD":-0.004717,"changeRateMTD":-0.014019,"changeRateQTD":-0.014019,"changeRateYTD":-0.310908,"amount":2208718,"eps":0.090438,"ttmEps":0.082221,"lyrPeRate":11.665389,"pbRate":0.550639,"volumeRatio":2.485238,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.085308,"floatMarketCap":2195454998.945,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0,"change":0,"latestPrice":1,"volume":4000,"market":"HK","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":754000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.333,"week52Low":0.75,"changeRate5Day":0.030928,"changeRate20Day":0.025641,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215686,"amount":4000,"eps":-0.003513,"ttmEps":-0.029326,"lyrPeRate":0,"pbRate":0.542284,"volumeRatio":0.170252,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.035133,"divideRate":0.035133,"floatMarketCap":754000000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.075,"volume":69000,"market":"HK","high":0.075,"low":0.073,"preClose":0.075,"open":0.073,"turnoverRate":0.000038,"peRate":0,"amplitude":0.026667,"marketValue":136725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.072,"changeRate5Day":0.013514,"changeRate20Day":0,"changeRate60Day":-0.0625,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":-0.292453,"amount":5073,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.166933,"volumeRatio":0.198317,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":136706673.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":-0.001355,"change":-0.005,"latestPrice":3.685,"volume":2477597,"market":"HK","high":3.72,"low":3.685,"preClose":3.69,"open":3.685,"turnoverRate":0.000886,"peRate":11.978365,"amplitude":0.009485,"marketValue":10306945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.697,"week52Low":3.02,"changeRate5Day":-0.009409,"changeRate20Day":-0.062341,"changeRate60Day":0.137346,"changeRateWTD":0.001359,"changeRateMTD":-0.013387,"changeRateQTD":-0.013387,"changeRateYTD":-0.105148,"amount":9144922,"eps":0.307638,"ttmEps":0.374422,"lyrPeRate":11.978365,"pbRate":1.24157,"volumeRatio":1.40041,"roa":0.066641,"roe":0.141871,"dividePrice":0.1771,"divideRate":0.04806,"floatMarketCap":10306945000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":-0.001563,"change":-0.005,"latestPrice":3.195,"volume":6000,"market":"HK","high":3.2,"low":2.915,"preClose":3.2,"open":3.2,"turnoverRate":0.000025,"peRate":58.889668,"amplitude":0.089062,"marketValue":763605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":-0.006221,"changeRate20Day":0.024038,"changeRate60Day":0.030645,"changeRateWTD":0.077572,"changeRateMTD":-0.006221,"changeRateQTD":-0.006221,"changeRateYTD":0.5975,"amount":18620,"eps":0.054254,"ttmEps":-0.04,"lyrPeRate":58.889668,"pbRate":2.135717,"volumeRatio":0.418888,"roa":0.01024,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":763605000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.01275,"change":-0.035,"latestPrice":2.71,"volume":11267300,"market":"HK","high":2.75,"low":2.7,"preClose":2.745,"open":2.75,"turnoverRate":0.000965,"peRate":8.336153,"amplitude":0.018215,"marketValue":31639250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.177,"week52Low":2.675,"changeRate5Day":-0.02693,"changeRate20Day":-0.090604,"changeRate60Day":-0.158908,"changeRateWTD":-0.01275,"changeRateMTD":-0.0373,"changeRateQTD":-0.0373,"changeRateYTD":-0.396437,"amount":30706049,"eps":0.32509,"ttmEps":0.369519,"lyrPeRate":8.336153,"pbRate":1.357904,"volumeRatio":0.871572,"roa":0.107316,"roe":0.20334,"dividePrice":0.11147,"divideRate":0.041133,"floatMarketCap":31639250000,"shortable":3,"shares":11675000000,"floatShares":11675000000,"impliedVol":0.2664,"impliedVolPercentile":0.3415},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.013761,"change":-0.015,"latestPrice":1.075,"volume":3611000,"market":"HK","high":1.1,"low":1.06,"preClose":1.09,"open":1.095,"turnoverRate":0.000788,"peRate":0,"amplitude":0.036697,"marketValue":4925648197.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.93,"changeRate5Day":-0.022727,"changeRate20Day":-0.150198,"changeRate60Day":0.004673,"changeRateWTD":-0.013761,"changeRateMTD":-0.048673,"changeRateQTD":-0.048673,"changeRateYTD":-0.310897,"amount":3865610,"eps":-0.1628,"ttmEps":-0.659119,"lyrPeRate":0,"pbRate":0.595529,"volumeRatio":0.465857,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":4925648197.224999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}