HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

831.554

-5.369-0.64%

Number of Gainers:2

Number of Losers:7

Number of Flat:- -

PE:- -

High:834.756

Open:833.449

Low:827.932

Close:836.923

Volume:74.19M

Turnover:2.10B

Market Cap:2.82T

Float Cap:954.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZA ONLINE HK 06060	9.605	+1.27%	+0.120	1.86M	17.83M	16.18B
PICC GROUP HK 01339	5.34	+0.34%	+0.018	11.30M	60.20M	236.16B
PING AN HK 02318	51.5	-0.10%	-0.050	21.82M	1.12B	932.56B
CHINA LIFE HK 02628	27.26	-0.15%	-0.040	18.01M	492.31M	770.50B
CPIC HK 02601	27.58	-0.36%	-0.100	2.85M	78.55M	265.32B
CHINA RE HK 01508	1.2	-0.41%	-0.005	1.68M	2.01M	50.98B
PICC P&C HK 02328	15.55	-0.48%	-0.075	12.59M	195.82M	345.88B
NCI HK 01336	44.22	-0.76%	-0.340	1.95M	86.41M	137.97B
CHINA TAIPING HK 00966	18.99	-0.99%	-0.190	2.14M	40.47M	68.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":831.55365,"timestamp":1791360530318,"preClose":836.92267,"halted":0,"volume":74188824,"delay":0,"changeRate":-0.006415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.369019,"latestTime":"10-07 16:00:00","open":833.44934,"high":834.75635,"low":827.93164,"amount":2096856301,"amplitude":0.008155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.997686,"peRate":4.612924,"turnoverRate":0.001412,"increases":2,"decrements":6,"flats":1,"marketCap":2824465044480,"floatMarketCap":954505857024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":834.75635,"amplitude":0.008155,"preClose":836.92267,"low":827.93164,"pbRate":"0.997686","latestPrice":831.55365,"volume":74188824,"delay":0,"open":833.44934,"prevYearClose":975.7064,"prevWeekClose":839.077,"prevMonthClose":858.088,"prevQuarterClose":858.088,"fiveDayClose":864.325,"twentyDayClose":900.827,"sixtyDayClose":847.912,"secType":"PLATE","market":"HK","turnoverRate":0.001412,"peRate":4.612924,"marketCap":2824465044480,"floatMarketCap":954505857024,"timestamp":1791360530318,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.012652,"change":0.12,"latestPrice":9.605,"volume":1864306,"market":"HK","high":9.635,"low":9.39,"preClose":9.485,"open":9.39,"turnoverRate":0.00114,"peRate":13.745051,"amplitude":0.02583,"marketValue":16184425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.3,"week52Low":8.83,"changeRate5Day":-0.012847,"changeRate20Day":-0.137792,"changeRate60Day":-0.03661,"changeRateWTD":0.013186,"changeRateMTD":-0.017894,"changeRateQTD":-0.017894,"changeRateYTD":-0.403045,"amount":17833236,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.745051,"pbRate":0.513045,"volumeRatio":0.282287,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15702377904.5,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4507,"impliedVolPercentile":0.7033},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.003382,"change":0.018,"latestPrice":5.34,"volume":11300000,"market":"HK","high":5.39,"low":5.29,"preClose":5.322,"open":5.365,"turnoverRate":0.001295,"peRate":5.353802,"amplitude":0.01879,"marketValue":236156160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.186,"week52Low":4.361,"changeRate5Day":-0.039741,"changeRate20Day":-0.073238,"changeRate60Day":0.087134,"changeRateWTD":0.003382,"changeRateMTD":-0.025192,"changeRateQTD":-0.025192,"changeRateYTD":-0.159981,"amount":60202000,"eps":0.997422,"ttmEps":1.418969,"lyrPeRate":5.353802,"pbRate":0.592913,"volumeRatio":0.372991,"roa":0.030791,"roe":0.179518,"dividePrice":0.2491,"divideRate":0.046648,"floatMarketCap":46598089560,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3245,"impliedVolPercentile":0.3252},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.00097,"change":-0.05,"latestPrice":51.5,"volume":21817139,"market":"HK","high":51.7,"low":51.2,"preClose":51.55,"open":51.3,"turnoverRate":0.002929,"peRate":5.911289,"amplitude":0.009699,"marketValue":932562000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.955,"changeRate5Day":-0.026465,"changeRate20Day":-0.067873,"changeRate60Day":-0.02121,"changeRateWTD":-0.009615,"changeRateMTD":-0.023697,"changeRateQTD":-0.023697,"changeRateYTD":-0.165181,"amount":1123258296,"eps":8.712144,"ttmEps":9.792756,"lyrPeRate":5.911289,"pbRate":0.774635,"volumeRatio":0.749069,"roa":0.011499,"roe":0.131052,"dividePrice":3.196795,"divideRate":0.062074,"floatMarketCap":383550210968,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2314,"impliedVolPercentile":0.0407},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.001465,"change":-0.04,"latestPrice":27.26,"volume":18011253,"market":"HK","high":27.48,"low":27.1,"preClose":27.3,"open":27.3,"turnoverRate":0.00242,"peRate":4.271469,"amplitude":0.013919,"marketValue":770503899972.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.693,"week52Low":20.052,"changeRate5Day":-0.053472,"changeRate20Day":-0.079676,"changeRate60Day":-0.047519,"changeRateWTD":-0.008727,"changeRateMTD":-0.030583,"changeRateQTD":-0.030583,"changeRateYTD":0.037725,"amount":492309909,"eps":6.381879,"ttmEps":10.257882,"lyrPeRate":4.271469,"pbRate":0.990654,"volumeRatio":0.410567,"roa":0.025302,"roe":0.41302,"dividePrice":0.9701,"divideRate":0.035587,"floatMarketCap":202846430500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5077,"impliedVolPercentile":0.9268},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.003613,"change":-0.1,"latestPrice":27.58,"volume":2848796,"market":"HK","high":27.76,"low":27.48,"preClose":27.68,"open":27.72,"turnoverRate":0.001026,"peRate":4.251404,"amplitude":0.010116,"marketValue":265319600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.021292,"changeRate20Day":-0.065085,"changeRate60Day":0.006092,"changeRateWTD":-0.007199,"changeRateMTD":-0.0199,"changeRateQTD":-0.0199,"changeRateYTD":-0.169302,"amount":78552330,"eps":6.487268,"ttmEps":6.549235,"lyrPeRate":4.251404,"pbRate":0.709839,"volumeRatio":0.369764,"roa":0.014481,"roe":0.175429,"dividePrice":1.83845,"divideRate":0.066659,"floatMarketCap":76542774000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3014,"impliedVolPercentile":0.065},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.004149,"change":-0.005,"latestPrice":1.2,"volume":1675000,"market":"HK","high":1.21,"low":1.195,"preClose":1.205,"open":1.205,"turnoverRate":0.000251,"peRate":5.217391,"amplitude":0.012448,"marketValue":50976000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.02439,"changeRate20Day":-0.0625,"changeRate60Day":0.061947,"changeRateWTD":0.004184,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.232246,"amount":2010611,"eps":0.23,"ttmEps":0.288618,"lyrPeRate":5.217391,"pbRate":0.386763,"volumeRatio":0.171762,"roa":0.019318,"roe":0.093704,"dividePrice":0.080915,"divideRate":0.067429,"floatMarketCap":8015300040,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02328","nameCN":"PICC P&C","changeRate":-0.0048,"change":-0.075,"latestPrice":15.55,"volume":12586386,"market":"HK","high":15.7,"low":15.44,"preClose":15.625,"open":15.7,"turnoverRate":0.001824,"peRate":8.567493,"amplitude":0.01664,"marketValue":345878650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.311,"week52Low":12.843,"changeRate5Day":-0.034341,"changeRate20Day":-0.056604,"changeRate60Day":0.118062,"changeRateWTD":0.005236,"changeRateMTD":-0.034341,"changeRateQTD":-0.034341,"changeRateYTD":0.010199,"amount":195815012,"eps":1.815,"ttmEps":2.502446,"lyrPeRate":8.567493,"pbRate":0.972622,"volumeRatio":0.530841,"roa":0.046212,"roe":0.164127,"dividePrice":0.7689,"divideRate":0.049447,"floatMarketCap":107284019103.15001,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.106,"impliedVolPercentile":0.0122},{"symbol":"01336","nameCN":"NCI","changeRate":-0.00763,"change":-0.34,"latestPrice":44.22,"volume":1949592,"market":"HK","high":44.8,"low":44.02,"preClose":44.56,"open":44.7,"turnoverRate":0.001885,"peRate":3.802403,"amplitude":0.017504,"marketValue":137966400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":42.01,"changeRate5Day":-0.020815,"changeRate20Day":-0.074121,"changeRate60Day":-0.047393,"changeRateWTD":0.011436,"changeRateMTD":-0.01777,"changeRateQTD":-0.01777,"changeRateYTD":-0.144118,"amount":86407102,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.802403,"pbRate":0.953411,"volumeRatio":0.422703,"roa":0.016601,"roe":0.427755,"dividePrice":3.1014,"divideRate":0.070136,"floatMarketCap":45728223037.2,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3086,"impliedVolPercentile":0.0854},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":-0.009906,"change":-0.19,"latestPrice":18.99,"volume":2136352,"market":"HK","high":19.22,"low":18.84,"preClose":19.18,"open":19.11,"turnoverRate":0.000594,"peRate":2.618949,"amplitude":0.019812,"marketValue":68250060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.341,"week52Low":13.633,"changeRate5Day":-0.042843,"changeRate20Day":-0.110955,"changeRate60Day":-0.015552,"changeRateWTD":-0.001052,"changeRateMTD":-0.037018,"changeRateQTD":-0.037018,"changeRateYTD":0.083657,"amount":40467805,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.618949,"pbRate":0.570535,"volumeRatio":0.390311,"roa":0.014346,"roe":0.289482,"dividePrice":1.2298,"divideRate":0.06476,"floatMarketCap":68250059999.99999,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0}]}}}