Pulp and Paper

478.388

-6.677-1.38%

Number of Gainers:- -

Number of Losers:2

Number of Flat:2

PE:- -

High:485.065

Open:484.560

Low:475.887

Close:485.065

Volume:5.16M

Turnover:20.41M

Market Cap:42.18B

Float Cap:40.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	1.605	0.00%	0.000	227.01K	361.84K	1.71B
CHENMING PAPER HK 01812	0.615	0.00%	0.000	676.50K	410.14K	1.81B
LEE & MAN PAPER HK 02314	3.29	-1.35%	-0.045	1.35M	4.44M	14.13B
ND PAPER HK 02689	5.23	-1.51%	-0.080	2.91M	15.21M	24.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":478.38763,"timestamp":1791360530318,"preClose":485.0647,"halted":0,"volume":5156508,"delay":0,"changeRate":-0.013765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.677063,"latestTime":"10-07 16:00:00","open":484.5604,"high":485.0647,"low":475.88657,"amount":20413846,"amplitude":0.018921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.468971,"peRate":39.092782,"turnoverRate":0.000448,"increases":0,"decrements":3,"flats":1,"marketCap":42183860992,"floatMarketCap":40699773152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":485.0647,"amplitude":0.018921,"preClose":485.0647,"low":475.88657,"pbRate":"0.468971","latestPrice":478.38763,"volume":5156508,"delay":0,"open":484.5604,"prevYearClose":490.21765,"prevWeekClose":482.721,"prevMonthClose":503.948,"prevQuarterClose":503.948,"fiveDayClose":499.841,"twentyDayClose":557.898,"sixtyDayClose":599.542,"secType":"PLATE","market":"HK","turnoverRate":0.000448,"peRate":39.092782,"marketCap":42183860992,"floatMarketCap":40699773152,"timestamp":1791360530318,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":0,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.605,"volume":227008,"market":"HK","high":1.635,"low":1.305,"preClose":1.605,"open":1.6,"turnoverRate":0.000213,"peRate":9.13759,"amplitude":0.205607,"marketValue":1709325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.71,"changeRate5Day":0.003125,"changeRate20Day":0.433036,"changeRate60Day":0.866279,"changeRateWTD":0.07,"changeRateMTD":0.003125,"changeRateQTD":0.003125,"changeRateYTD":0.114583,"amount":361838,"eps":0.175648,"ttmEps":0.152174,"lyrPeRate":9.13759,"pbRate":0.297886,"volumeRatio":0.966204,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1709325000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0,"change":0,"latestPrice":0.615,"volume":676500,"market":"HK","high":0.615,"low":0.595,"preClose":0.615,"open":0.61,"turnoverRate":0.001281,"peRate":0,"amplitude":0.03252,"marketValue":1808995563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.042373,"changeRate20Day":-0.031496,"changeRate60Day":-0.008065,"changeRateWTD":0.033613,"changeRateMTD":0.008197,"changeRateQTD":0.008197,"changeRateYTD":-0.211538,"amount":410137,"eps":-3.313893,"ttmEps":-2.09846,"lyrPeRate":0,"pbRate":9.915214,"volumeRatio":0.80295,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":324907728.75,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.013493,"change":-0.045,"latestPrice":3.29,"volume":1348000,"market":"HK","high":3.325,"low":3.27,"preClose":3.335,"open":3.305,"turnoverRate":0.000314,"peRate":7.278761,"amplitude":0.016492,"marketValue":14130550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.022288,"changeRate20Day":-0.109608,"changeRate60Day":0.017316,"changeRateWTD":0,"changeRateMTD":-0.032353,"changeRateQTD":-0.032353,"changeRateYTD":0.240573,"amount":4435760,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.278761,"pbRate":0.426469,"volumeRatio":0.593947,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.06231,"floatMarketCap":14130550000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.015066,"change":-0.08,"latestPrice":5.23,"volume":2905000,"market":"HK","high":5.295,"low":5.205,"preClose":5.31,"open":5.28,"turnoverRate":0.000619,"peRate":5.852998,"amplitude":0.016949,"marketValue":24540314841.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.058506,"changeRate20Day":-0.184087,"changeRate60Day":-0.309115,"changeRateWTD":-0.019681,"changeRateMTD":-0.065237,"changeRateQTD":-0.065237,"changeRateYTD":-0.115059,"amount":15206111,"eps":0.893559,"ttmEps":0.893559,"lyrPeRate":5.852998,"pbRate":0.415896,"volumeRatio":0.256691,"roa":0.026836,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":24540314841.530003,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0}]}}}