HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

602.580

-0.178-0.03%

Number of Gainers:2

Number of Losers:5

Number of Flat:2

PE:- -

High:604.334

Open:603.302

Low:599.604

Close:602.758

Volume:8.23M

Turnover:37.78M

Market Cap:116.58B

Float Cap:110.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ ENT WATER HK 00371	1.53	+1.32%	+0.020	3.24M	4.94M	15.37B
EB ENVIRONMENT HK 00257	4.49	+0.11%	+0.005	1.64M	7.33M	27.58B
TIL ENVIRO HK 01790	0.505	0.00%	0.000	0	0	505.00M
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
TIANJIN CAPITAL HK 01065	3.665	-0.14%	-0.005	18.00K	63.67K	5.75B
GUANGDONG INV HK 00270	8.715	-0.34%	-0.030	2.70M	23.53M	56.98B
CHINA WATER HK 00855	4.23	-0.59%	-0.025	380.00K	1.60M	6.88B
DONGJIANG ENV HK 00895	1.595	-0.62%	-0.010	129.60K	206.72K	1.76B
KANGDA ENV HK 06136	0.755	-1.31%	-0.010	127.00K	95.46K	1.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":602.5796,"timestamp":1791360530318,"preClose":602.7575,"halted":0,"volume":8230013,"delay":0,"changeRate":-0.000295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.177917,"latestTime":"10-07 16:00:00","open":603.3022,"high":604.3335,"low":599.6035,"amount":37775117,"amplitude":0.007847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.65678,"peRate":10.639746,"turnoverRate":0.000236,"increases":2,"decrements":4,"flats":2,"marketCap":116584849728,"floatMarketCap":110624074144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":604.3335,"amplitude":0.007847,"preClose":602.7575,"low":599.6035,"pbRate":"0.65678","latestPrice":602.5796,"volume":8230013,"delay":0,"open":603.3022,"prevYearClose":604.1225,"prevWeekClose":605.816,"prevMonthClose":614.642,"prevQuarterClose":614.642,"fiveDayClose":615.106,"twentyDayClose":639.815,"sixtyDayClose":626.351,"secType":"PLATE","market":"HK","turnoverRate":0.000236,"peRate":10.639746,"marketCap":116584849728,"floatMarketCap":110624074144,"timestamp":1791360530318,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.013245,"change":0.02,"latestPrice":1.53,"volume":3240634,"market":"HK","high":1.53,"low":1.515,"preClose":1.51,"open":1.52,"turnoverRate":0.000323,"peRate":10.515464,"amplitude":0.009934,"marketValue":15370380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.5,"changeRate5Day":-0.016077,"changeRate20Day":-0.1,"changeRate60Day":-0.321809,"changeRateWTD":0.006579,"changeRateMTD":-0.022364,"changeRateQTD":-0.022364,"changeRateYTD":-0.334783,"amount":4944937,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.515464,"pbRate":0.425441,"volumeRatio":0.165228,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.096732,"floatMarketCap":15370380000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.001115,"change":0.005,"latestPrice":4.49,"volume":1635000,"market":"HK","high":4.51,"low":4.46,"preClose":4.485,"open":4.5,"turnoverRate":0.000266,"peRate":7.026604,"amplitude":0.011148,"marketValue":27582070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.576,"week52Low":4.121,"changeRate5Day":-0.029189,"changeRate20Day":-0.080672,"changeRate60Day":-0.034824,"changeRateWTD":-0.004435,"changeRateMTD":-0.023913,"changeRateQTD":-0.023913,"changeRateYTD":-0.01427,"amount":7333275,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.026604,"pbRate":0.425224,"volumeRatio":0.368729,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.062361,"floatMarketCap":27581959061.08,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"HK","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":10.1,"amplitude":0,"marketValue":505000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.25,"changeRate5Day":-0.028846,"changeRate20Day":0.074468,"changeRate60Day":0.01,"changeRateWTD":0.246914,"changeRateMTD":-0.028846,"changeRateQTD":-0.028846,"changeRateYTD":-0.114035,"amount":0,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":10.1,"pbRate":0.315198,"volumeRatio":0,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":505000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.001362,"change":-0.005,"latestPrice":3.665,"volume":18000,"market":"HK","high":3.665,"low":3.51,"preClose":3.67,"open":3.51,"turnoverRate":0.000053,"peRate":6.663636,"amplitude":0.042234,"marketValue":5754050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.016644,"changeRate20Day":-0.021362,"changeRate60Day":0.009642,"changeRateWTD":0.025175,"changeRateMTD":0.015235,"changeRateQTD":0.015235,"changeRateYTD":-0.078683,"amount":63670,"eps":0.55,"ttmEps":0.646548,"lyrPeRate":6.663636,"pbRate":0.4716,"volumeRatio":0.046778,"roa":0.033185,"roe":0.082964,"dividePrice":0.244736,"divideRate":0.066777,"floatMarketCap":1246100000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.003431,"change":-0.03,"latestPrice":8.715,"volume":2699779,"market":"HK","high":8.76,"low":8.65,"preClose":8.745,"open":8.65,"turnoverRate":0.000413,"peRate":12.236731,"amplitude":0.012579,"marketValue":56978670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.97,"week52Low":6.252,"changeRate5Day":-0.019133,"changeRate20Day":0.010435,"changeRate60Day":0.160916,"changeRateWTD":-0.013582,"changeRateMTD":-0.019133,"changeRateQTD":-0.019133,"changeRateYTD":0.361081,"amount":23527830,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.236731,"pbRate":1.231904,"volumeRatio":0.247241,"roa":0.046277,"roe":0.094432,"dividePrice":0.4882,"divideRate":0.056018,"floatMarketCap":56978670000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.005875,"change":-0.025,"latestPrice":4.23,"volume":380000,"market":"HK","high":4.29,"low":4.175,"preClose":4.255,"open":4.255,"turnoverRate":0.000234,"peRate":6.977665,"amplitude":0.027027,"marketValue":6882210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.105,"changeRate5Day":-0.008206,"changeRate20Day":-0.046223,"changeRate60Day":-0.08243,"changeRateWTD":0.010753,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":-0.164032,"amount":1603230,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":6.977665,"pbRate":0.456782,"volumeRatio":0.360146,"roa":0.025632,"roe":0.075588,"dividePrice":0.26,"divideRate":0.061466,"floatMarketCap":6882210000.000001,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.006231,"change":-0.01,"latestPrice":1.595,"volume":129600,"market":"HK","high":1.605,"low":1.585,"preClose":1.605,"open":1.605,"turnoverRate":0.000648,"peRate":0,"amplitude":0.012461,"marketValue":1762883004.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":-0.015432,"changeRate20Day":-0.018462,"changeRate60Day":-0.04491,"changeRateWTD":-0.015432,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.281532,"amount":206715,"eps":-1.114255,"ttmEps":-1.268029,"lyrPeRate":0,"pbRate":0.71279,"volumeRatio":0.024463,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":319219312.5,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":-0.013072,"change":-0.01,"latestPrice":0.755,"volume":127000,"market":"HK","high":0.8,"low":0.745,"preClose":0.765,"open":0.78,"turnoverRate":0.000055,"peRate":7.023256,"amplitude":0.071895,"marketValue":1741785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":-0.038217,"changeRate20Day":-0.038217,"changeRate60Day":-0.006579,"changeRateWTD":0,"changeRateMTD":-0.006579,"changeRateQTD":-0.006579,"changeRateYTD":0.582809,"amount":95460,"eps":0.1075,"ttmEps":0.1636,"lyrPeRate":7.023256,"pbRate":0.232204,"volumeRatio":0.222857,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006623,"floatMarketCap":1741785000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0}]}}}