Dairy Production

602.845

+4.0610.68%

Number of Gainers:6

Number of Losers:- -

Number of Flat:1

PE:- -

High:605.218

Open:600.325

Low:598.573

Close:598.784

Volume:23.60M

Turnover:179.47M

Market Cap:120.34B

Float Cap:120.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASHENGMU-PF HK 01432	0.315	+5.00%	+0.015	195.00K	61.20K	2.64B
H&H INTL HLDG HK 01112	19.3	+2.33%	+0.440	577.46K	11.08M	12.47B
AUSNUTRIA HK 01717	1.02	+0.49%	+0.005	11.00K	11.22K	1.81B
MENGNIU DAIRY HK 02319	17.3	+0.46%	+0.080	7.46M	128.98M	66.97B
CH MODERN D HK 01117	1.425	+0.35%	+0.005	1.28M	1.82M	11.28B
CHINA FEIHE HK 06186	2.73	+0.18%	+0.005	13.72M	37.41M	24.05B
YST DAIRY HK 01431	0.285	0.00%	0.000	366.00K	103.51K	1.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":602.8448,"timestamp":1791360530318,"preClose":598.7835,"halted":0,"volume":23603271,"delay":0,"changeRate":0.006783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.061279,"latestTime":"10-07 16:00:00","open":600.32513,"high":605.21814,"low":598.5731,"amount":179469393,"amplitude":0.011098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.078509,"peRate":26.229291,"turnoverRate":0.000587,"increases":4,"decrements":1,"flats":2,"marketCap":120335628544,"floatMarketCap":120326728960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":605.21814,"amplitude":0.011098,"preClose":598.7835,"low":598.5731,"pbRate":"1.078509","latestPrice":602.8448,"volume":23603271,"delay":0,"open":600.32513,"prevYearClose":593.2069,"prevWeekClose":609.504,"prevMonthClose":616.963,"prevQuarterClose":616.963,"fiveDayClose":612.008,"twentyDayClose":635.942,"sixtyDayClose":584.642,"secType":"PLATE","market":"HK","turnoverRate":0.000587,"peRate":26.229291,"marketCap":120335628544,"floatMarketCap":120326728960,"timestamp":1791360530318,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":195000,"market":"HK","high":0.315,"low":0.305,"preClose":0.3,"open":0.305,"turnoverRate":0.000023,"peRate":0,"amplitude":0.033333,"marketValue":2640015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0.016129,"changeRate20Day":-0.125,"changeRate60Day":-0.059701,"changeRateWTD":0,"changeRateMTD":0.032787,"changeRateQTD":0.032787,"changeRateYTD":-0.086957,"amount":61195,"eps":-0.052698,"ttmEps":-0.036708,"lyrPeRate":0,"pbRate":0.617263,"volumeRatio":0.152501,"roa":0.052124,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2640015000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.02333,"change":0.44,"latestPrice":19.3,"volume":577462,"market":"HK","high":19.3,"low":18.89,"preClose":18.86,"open":18.98,"turnoverRate":0.000895,"peRate":53.921169,"amplitude":0.021739,"marketValue":12467800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.49,"week52Low":9.64,"changeRate5Day":0.032086,"changeRate20Day":0.098964,"changeRate60Day":0.442344,"changeRateWTD":0.008359,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.560857,"amount":11081054,"eps":0.35793,"ttmEps":1.345634,"lyrPeRate":53.921169,"pbRate":1.634473,"volumeRatio":0.409643,"roa":0.073337,"roe":0.117502,"dividePrice":0.9806,"divideRate":0.050808,"floatMarketCap":12459334132.2,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.004926,"change":0.005,"latestPrice":1.02,"volume":11000,"market":"HK","high":1.02,"low":1.015,"preClose":1.015,"open":1.02,"turnoverRate":0.000006,"peRate":8.72751,"amplitude":0.004926,"marketValue":1813560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.461,"week52Low":1.01,"changeRate5Day":-0.009709,"changeRate20Day":-0.105263,"changeRate60Day":-0.163934,"changeRateWTD":-0.033175,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.46875,"amount":11215,"eps":0.116872,"ttmEps":-0.466486,"lyrPeRate":8.72751,"pbRate":0.304639,"volumeRatio":0.093077,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":1813560000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.004646,"change":0.08,"latestPrice":17.3,"volume":7457152,"market":"HK","high":17.49,"low":17.21,"preClose":17.22,"open":17.29,"turnoverRate":0.001926,"peRate":37.399837,"amplitude":0.01626,"marketValue":66968300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.032438,"changeRate20Day":-0.064865,"changeRate60Day":0.002899,"changeRateWTD":-0.015927,"changeRateMTD":-0.030269,"changeRateQTD":-0.030269,"changeRateYTD":0.204232,"amount":128982236,"eps":0.462569,"ttmEps":0.562908,"lyrPeRate":37.399837,"pbRate":1.406443,"volumeRatio":0.480198,"roa":0.030991,"roe":0.041337,"dividePrice":0.5972,"divideRate":0.03452,"floatMarketCap":66968300000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2675,"impliedVolPercentile":0.1911},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":0.003521,"change":0.005,"latestPrice":1.425,"volume":1281000,"market":"HK","high":1.43,"low":1.405,"preClose":1.42,"open":1.42,"turnoverRate":0.000162,"peRate":0,"amplitude":0.017606,"marketValue":11280300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":-0.053156,"changeRate20Day":-0.138973,"changeRate60Day":0.283784,"changeRateWTD":-0.017241,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.12037,"amount":1819265,"eps":-0.16875,"ttmEps":-0.029901,"lyrPeRate":0,"pbRate":1.09864,"volumeRatio":0.25381,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":11279818418.4,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.001835,"change":0.005,"latestPrice":2.73,"volume":13715657,"market":"HK","high":2.76,"low":2.71,"preClose":2.725,"open":2.76,"turnoverRate":0.001557,"peRate":13,"amplitude":0.018349,"marketValue":24045840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.030189,"changeRate20Day":0.001835,"changeRate60Day":-0.056017,"changeRateWTD":-0.001828,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.277204,"amount":37410918,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13,"pbRate":0.845462,"volumeRatio":0.56164,"roa":0.048037,"roe":0.073781,"dividePrice":0.212,"divideRate":0.077656,"floatMarketCap":24045840000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0,"change":0,"latestPrice":0.285,"volume":366000,"market":"HK","high":0.29,"low":0.275,"preClose":0.285,"open":0.275,"turnoverRate":0.000078,"peRate":2.419355,"amplitude":0.052632,"marketValue":1336650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.214,"changeRate5Day":-0.05,"changeRate20Day":-0.123077,"changeRate60Day":0.25,"changeRateWTD":-0.033898,"changeRateMTD":-0.033898,"changeRateQTD":-0.033898,"changeRateYTD":0.14,"amount":103510,"eps":0.1178,"ttmEps":0.167625,"lyrPeRate":2.419355,"pbRate":0.194745,"volumeRatio":0.933933,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1336650000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0}]}}}