HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

258.750

+1.7420.68%

Number of Gainers:19

Number of Losers:9

Number of Flat:6

PE:- -

High:260.225

Open:257.054

Low:256.361

Close:257.007

Volume:999.53M

Turnover:565.42M

Market Cap:581.20B

Float Cap:554.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

R&F PROPERTIES HK 02777	0.213	+32.30%	+0.052	13.48M	2.50M	799.18M
SHIMAO GROUP HK 00813	0.065	+22.64%	+0.012	216.52M	13.29M	675.09M
CIFI HOLD GP HK 00884	0.035	+16.67%	+0.005	235.38M	7.82M	685.90M
SINO-OCEAN GP HK 03377	0.039	+14.71%	+0.005	35.86M	1.29M	494.09M
RONSHINECHINA HK 03301	0.093	+10.71%	+0.009	2.71M	236.12K	156.56M
TIMES CHINA HK 01233	0.06	+7.14%	+0.004	7.18M	408.58K	180.30M
YUZHOU GROUP HK 01628	0.11	+5.77%	+0.006	1.06M	116.41K	163.68M
CHINA AOYUAN HK 03883	0.038	+5.56%	+0.002	12.73M	496.88K	179.02M
AGILE GROUP HK 03383	0.159	+5.30%	+0.008	8.11M	1.24M	802.32M
SOHO CHINA HK 00410	0.28	+3.70%	+0.010	2.49M	683.79K	1.46B
SUNAC HK 01918	0.645	+3.20%	+0.020	51.79M	32.83M	12.88B
CHINA JINMAO HK 00817	1.315	+1.94%	+0.025	9.66M	12.61M	17.77B
SHUI ON LAND HK 00272	0.425	+1.19%	+0.005	985.50K	418.47K	3.41B
KWG GROUP HK 01813	0.093	+1.09%	+0.001	2.33M	216.85K	317.97M
HANG LUNG PPT HK 00101	6.6	+1.07%	+0.070	3.93M	25.88M	34.34B
CHINA RES LAND HK 01109	29.76	+0.74%	+0.220	7.47M	222.42M	212.22B
CH OVS G OCEANS HK 00081	3.12	+0.65%	+0.020	1.10M	3.41M	11.10B
COUNTRY GARDEN HK 02007	0.187	+0.54%	+0.001	40.21M	7.50M	8.75B
CHINA OVERSEAS HK 00688	13.06	+0.46%	+0.060	4.71M	61.48M	142.94B
ZHENRO PPT HK 06158	0.027	0.00%	0.000	4.30M	114.58K	117.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":258.74966,"timestamp":1791360530318,"preClose":257.00732,"halted":0,"volume":999526313,"delay":0,"changeRate":0.006779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.74234,"latestTime":"10-07 16:00:00","open":257.05396,"high":260.2249,"low":256.36133,"amount":565418000.1,"amplitude":0.015033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.353032,"peRate":-7.710668,"turnoverRate":0.003626,"increases":21,"decrements":9,"flats":3,"marketCap":581201698456,"floatMarketCap":554019617144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":260.2249,"amplitude":0.015033,"preClose":257.00732,"low":256.36133,"pbRate":"0.353032","latestPrice":258.74966,"volume":999526313,"delay":0,"open":257.05396,"prevYearClose":278.5102,"prevWeekClose":255.38,"prevMonthClose":264.178,"prevQuarterClose":264.178,"fiveDayClose":265.866,"twentyDayClose":264.348,"sixtyDayClose":274.238,"secType":"PLATE","market":"HK","turnoverRate":0.003626,"peRate":-7.710668,"marketCap":581201698456,"floatMarketCap":554019617144,"timestamp":1791360530318,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":19,"down":9,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0.322981,"change":0.052,"latestPrice":0.213,"volume":13477600,"market":"HK","high":0.214,"low":0.158,"preClose":0.161,"open":0.16,"turnoverRate":0.003592,"peRate":0,"amplitude":0.347826,"marketValue":799176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.11,"changeRate5Day":0.479167,"changeRate20Day":0.356688,"changeRate60Day":-0.027397,"changeRateWTD":0.42,"changeRateMTD":0.468966,"changeRateQTD":0.468966,"changeRateYTD":-0.582353,"amount":2504166,"eps":-4.3773,"ttmEps":-5.429437,"lyrPeRate":0,"pbRate":-0.07102,"volumeRatio":4.098633,"roa":-0.021876,"roe":-1.313675,"dividePrice":0,"divideRate":0,"floatMarketCap":799176000,"shortable":0,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":0.226415,"change":0.012,"latestPrice":0.065,"volume":216520602,"market":"HK","high":0.069,"low":0.051,"preClose":0.053,"open":0.053,"turnoverRate":0.020847,"peRate":0.033854,"amplitude":0.339623,"marketValue":675090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.036,"changeRate5Day":0.477273,"changeRate20Day":0.326531,"changeRate60Day":-0.057971,"changeRateWTD":0.511628,"changeRateMTD":0.547619,"changeRateQTD":0.547619,"changeRateYTD":-0.659686,"amount":13294227,"eps":1.92,"ttmEps":1.904348,"lyrPeRate":0.033854,"pbRate":-0.093512,"volumeRatio":1.107515,"roa":0.054113,"roe":0.560137,"dividePrice":0,"divideRate":0,"floatMarketCap":675090000,"shortable":0,"shares":10386000000,"floatShares":10386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"CIFI HOLD GP","changeRate":0.166667,"change":0.005,"latestPrice":0.035,"volume":235384000,"market":"HK","high":0.036,"low":0.029,"preClose":0.03,"open":0.031,"turnoverRate":0.012011,"peRate":0.018679,"amplitude":0.233333,"marketValue":685895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.234,"week52Low":0.028,"changeRate5Day":0.060606,"changeRate20Day":-0.102564,"changeRate60Day":0.029412,"changeRateWTD":0.25,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":-0.782609,"amount":7822308,"eps":1.873766,"ttmEps":1.007519,"lyrPeRate":0.018679,"pbRate":0.023098,"volumeRatio":1.278981,"roa":-0.052218,"roe":0.327947,"dividePrice":0,"divideRate":0,"floatMarketCap":685895000,"shortable":0,"shares":19597000000,"floatShares":19597000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0.147059,"change":0.005,"latestPrice":0.039,"volume":35864000,"market":"HK","high":0.039,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.002831,"peRate":0.077535,"amplitude":0.176471,"marketValue":494091000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.029,"changeRate5Day":0.054054,"changeRate20Day":-0.152174,"changeRate60Day":-0.1875,"changeRateWTD":0.258065,"changeRateMTD":0.147059,"changeRateQTD":0.147059,"changeRateYTD":-0.613861,"amount":1286252,"eps":0.503,"ttmEps":-0.963,"lyrPeRate":0.077535,"pbRate":-0.05991,"volumeRatio":0.4709,"roa":-0.0487,"roe":-11.135706,"dividePrice":0,"divideRate":0,"floatMarketCap":494091000,"shortable":0,"shares":12669000000,"floatShares":12669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.107143,"change":0.009,"latestPrice":0.093,"volume":2711000,"market":"HK","high":0.093,"low":0.081,"preClose":0.084,"open":0.084,"turnoverRate":0.00161,"peRate":0,"amplitude":0.142857,"marketValue":156559121.781,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.04,"changeRate5Day":0.01087,"changeRate20Day":0.148148,"changeRate60Day":0.897959,"changeRateWTD":0.021978,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":-0.284615,"amount":236121,"eps":-6.932934,"ttmEps":-6.73966,"lyrPeRate":0,"pbRate":-0.005743,"volumeRatio":0.670855,"roa":-0.040388,"roe":-193.296975,"dividePrice":0,"divideRate":0,"floatMarketCap":156559121.781,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.071429,"change":0.004,"latestPrice":0.06,"volume":7176000,"market":"HK","high":0.06,"low":0.053,"preClose":0.056,"open":0.056,"turnoverRate":0.002388,"peRate":0,"amplitude":0.125,"marketValue":180300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.024,"changeRate5Day":0.111111,"changeRate20Day":0.25,"changeRate60Day":1,"changeRateWTD":-0.076923,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.411765,"amount":408578,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.013246,"volumeRatio":0.300886,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":180300000,"shortable":0,"shares":3005000000,"floatShares":3005000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"YUZHOU GROUP","changeRate":0.057692,"change":0.006,"latestPrice":0.11,"volume":1055226,"market":"HK","high":0.118,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0.000709,"peRate":0.004556,"amplitude":0.134615,"marketValue":163680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.1,"changeRate5Day":-0.043478,"changeRate20Day":-0.035088,"changeRate60Day":-0.083333,"changeRateWTD":0.057692,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047619,"amount":116406,"eps":24.1422,"ttmEps":19.976,"lyrPeRate":0.004556,"pbRate":0.016199,"volumeRatio":6.778288,"roa":-0.05488,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":163678569.45,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.055556,"change":0.002,"latestPrice":0.038,"volume":12731000,"market":"HK","high":0.044,"low":0.035,"preClose":0.036,"open":0.036,"turnoverRate":0.002702,"peRate":0,"amplitude":0.25,"marketValue":179018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.025641,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.424242,"amount":496875,"eps":-4.537648,"ttmEps":-3.790928,"lyrPeRate":0,"pbRate":-0.002967,"volumeRatio":2.115627,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":179018000,"shortable":0,"shares":4711000000,"floatShares":4711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0.05298,"change":0.008,"latestPrice":0.159,"volume":8110000,"market":"HK","high":0.164,"low":0.138,"preClose":0.151,"open":0.152,"turnoverRate":0.001607,"peRate":0,"amplitude":0.172185,"marketValue":802321552.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.121,"changeRate5Day":0.186567,"changeRate20Day":-0.053571,"changeRate60Day":0.067114,"changeRateWTD":0.292683,"changeRateMTD":0.21374,"changeRateQTD":0.21374,"changeRateYTD":-0.411111,"amount":1241816,"eps":-4.473,"ttmEps":-5.346416,"lyrPeRate":0,"pbRate":-0.296875,"volumeRatio":0.697952,"roa":-0.014228,"roe":-0.94451,"dividePrice":0,"divideRate":0,"floatMarketCap":802321552.5,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00410","nameCN":"SOHO CHINA","changeRate":0.037037,"change":0.01,"latestPrice":0.28,"volume":2488500,"market":"HK","high":0.285,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000479,"peRate":0,"amplitude":0.055556,"marketValue":1455866728.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.232877,"changeRateWTD":0.018182,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.461538,"amount":683787,"eps":-0.06,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":0.034664,"volumeRatio":2.820702,"roa":0.006493,"roe":-0.006228,"dividePrice":0,"divideRate":0,"floatMarketCap":1455866728.68,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.032,"change":0.02,"latestPrice":0.645,"volume":51788000,"market":"HK","high":0.65,"low":0.61,"preClose":0.625,"open":0.63,"turnoverRate":0.002594,"peRate":0,"amplitude":0.064,"marketValue":12877425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.51,"changeRate5Day":-0.065217,"changeRate20Day":0.04878,"changeRate60Day":0.172727,"changeRateWTD":0.032,"changeRateMTD":-0.015267,"changeRateQTD":-0.015267,"changeRateYTD":-0.507634,"amount":32834940,"eps":-1.14,"ttmEps":-0.696,"lyrPeRate":0,"pbRate":0.385963,"volumeRatio":0.150878,"roa":0.022363,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":12877425000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":0.01938,"change":0.025,"latestPrice":1.315,"volume":9663000,"market":"HK","high":1.315,"low":1.28,"preClose":1.29,"open":1.3,"turnoverRate":0.000715,"peRate":30.022831,"amplitude":0.027132,"marketValue":17768280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.989,"week52Low":1.131,"changeRate5Day":-0.040146,"changeRate20Day":0.009985,"changeRate60Day":0.04531,"changeRateWTD":0.01938,"changeRateMTD":-0.003788,"changeRateQTD":-0.003788,"changeRateYTD":0.114407,"amount":12608620,"eps":0.0438,"ttmEps":0.089,"lyrPeRate":30.022831,"pbRate":0.277716,"volumeRatio":0.11696,"roa":0.004807,"roe":0.018124,"dividePrice":0.029942,"divideRate":0.02277,"floatMarketCap":17768280000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0.011905,"change":0.005,"latestPrice":0.425,"volume":985500,"market":"HK","high":0.43,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000123,"peRate":0,"amplitude":0.02381,"marketValue":3411475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.691,"week52Low":0.369,"changeRate5Day":-0.022989,"changeRate20Day":-0.095745,"changeRate60Day":-0.059735,"changeRateWTD":0.036585,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.331761,"amount":418467,"eps":-0.222,"ttmEps":-0.232076,"lyrPeRate":0,"pbRate":0.079236,"volumeRatio":0.229985,"roa":0.007359,"roe":-0.039938,"dividePrice":0.04,"divideRate":0.094118,"floatMarketCap":3411475000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.01087,"change":0.001,"latestPrice":0.093,"volume":2333500,"market":"HK","high":0.095,"low":0.089,"preClose":0.092,"open":0.092,"turnoverRate":0.000683,"peRate":0,"amplitude":0.065217,"marketValue":317967000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.083,"changeRate5Day":0.033333,"changeRate20Day":-0.03125,"changeRate60Day":-0.079208,"changeRateWTD":0.033333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.367347,"amount":216846.5,"eps":-0.96,"ttmEps":-1.281464,"lyrPeRate":0,"pbRate":0.464102,"volumeRatio":1.908239,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":317956206.885,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.01072,"change":0.07,"latestPrice":6.6,"volume":3929064,"market":"HK","high":6.615,"low":6.51,"preClose":6.53,"open":6.51,"turnoverRate":0.000755,"peRate":17.971067,"amplitude":0.01608,"marketValue":34339800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.38,"changeRate5Day":0.001517,"changeRate20Day":-0.065817,"changeRate60Day":-0.074723,"changeRateWTD":0.019305,"changeRateMTD":-0.010495,"changeRateQTD":-0.010495,"changeRateYTD":-0.185788,"amount":25882522,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":17.971067,"pbRate":0.247826,"volumeRatio":0.34559,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.078788,"floatMarketCap":34339800000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.007448,"change":0.22,"latestPrice":29.76,"volume":7468683,"market":"HK","high":29.96,"low":29.58,"preClose":29.54,"open":29.7,"turnoverRate":0.001047,"peRate":8.359551,"amplitude":0.012864,"marketValue":212218560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.022981,"changeRate20Day":-0.014765,"changeRate60Day":-0.103155,"changeRateWTD":0.011557,"changeRateMTD":-0.026178,"changeRateQTD":-0.026178,"changeRateYTD":0.136442,"amount":222422575,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.359551,"pbRate":0.620239,"volumeRatio":0.218014,"roa":0.022176,"roe":0.075533,"dividePrice":1.3416,"divideRate":0.045081,"floatMarketCap":212216761871.04,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.1989,"impliedVolPercentile":0.0203},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.006452,"change":0.02,"latestPrice":3.12,"volume":1095000,"market":"HK","high":3.15,"low":3.075,"preClose":3.1,"open":3.09,"turnoverRate":0.000308,"peRate":36.279069,"amplitude":0.024194,"marketValue":11104080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.295,"week52Low":1.879,"changeRate5Day":0.021277,"changeRate20Day":0.075862,"changeRate60Day":0.400359,"changeRateWTD":0.004831,"changeRateMTD":-0.011094,"changeRateQTD":-0.011094,"changeRateYTD":0.601643,"amount":3414880,"eps":0.086,"ttmEps":0.112992,"lyrPeRate":36.279069,"pbRate":0.296107,"volumeRatio":0.087423,"roa":0.010739,"roe":0.013782,"dividePrice":0.04,"divideRate":0.012821,"floatMarketCap":11104080000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.005376,"change":0.001,"latestPrice":0.187,"volume":40209359,"market":"HK","high":0.19,"low":0.182,"preClose":0.186,"open":0.186,"turnoverRate":0.00086,"peRate":1.593945,"amplitude":0.043011,"marketValue":8746738000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.16,"changeRate5Day":-0.015789,"changeRate20Day":-0.065,"changeRate60Day":-0.005319,"changeRateWTD":0.016304,"changeRateMTD":-0.050761,"changeRateQTD":-0.050761,"changeRateYTD":-0.549398,"amount":7499722,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.593945,"pbRate":-0.613001,"volumeRatio":0.094254,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8746738000,"shortable":3,"shares":46774000000,"floatShares":46774000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.004615,"change":0.06,"latestPrice":13.06,"volume":4711600,"market":"HK","high":13.15,"low":12.89,"preClose":13,"open":12.9,"turnoverRate":0.00043,"peRate":11.262951,"amplitude":0.02,"marketValue":142941700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.059,"week52Low":10.924,"changeRate5Day":-0.023186,"changeRate20Day":0.02327,"changeRate60Day":0.030375,"changeRateWTD":0.02111,"changeRateMTD":-0.007599,"changeRateQTD":-0.007599,"changeRateYTD":0.108659,"amount":61482718,"eps":1.159554,"ttmEps":1.173209,"lyrPeRate":11.262951,"pbRate":0.310831,"volumeRatio":0.119598,"roa":0.01384,"roe":0.028208,"dividePrice":0.48,"divideRate":0.036753,"floatMarketCap":142940178967.1,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.2945,"impliedVolPercentile":0.1992},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0,"change":0,"latestPrice":0.027,"volume":4296000,"market":"HK","high":0.029,"low":0.025,"preClose":0.027,"open":0.026,"turnoverRate":0.000984,"peRate":0,"amplitude":0.148148,"marketValue":117929412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.011,"changeRate5Day":-0.068966,"changeRate20Day":-0.068966,"changeRate60Day":1.25,"changeRateWTD":-0.068966,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.129032,"amount":114582,"eps":-3.99,"ttmEps":-5.097895,"lyrPeRate":0,"pbRate":-0.002828,"volumeRatio":0.442892,"roa":-0.058819,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":117929412,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0}]}}}