Home Appliances

1,669.510

-4.267-0.25%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,691.719

Open:1,672.958

Low:1,666.204

Close:1,673.777

Volume:8.26M

Turnover:108.10M

Market Cap:269.42B

Float Cap:122.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	18	+1.69%	+0.300	2.45M	43.98M	45.38B
HISENSE HA HK 00921	21.1	+0.48%	+0.100	56.00K	1.18M	29.22B
HAIER SMARTHOME HK 06690	19.72	-1.10%	-0.220	2.81M	55.58M	183.46B
JS GLOBAL LIFE HK 01691	1.655	-2.65%	-0.045	968.50K	1.63M	5.75B
SKYWORTH GROUP HK 00751	2.875	-3.52%	-0.105	1.98M	5.73M	5.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1669.51,"timestamp":1791360530318,"preClose":1673.7771,"halted":0,"volume":8259067,"delay":0,"changeRate":-0.002549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.26709,"latestTime":"10-07 16:00:00","open":1672.9579,"high":1691.7186,"low":1666.204,"amount":108096583,"amplitude":0.015244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.468278,"peRate":10.654174,"turnoverRate":0.000674,"increases":2,"decrements":3,"flats":0,"marketCap":269415305728,"floatMarketCap":122631172608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1691.7186,"amplitude":0.015244,"preClose":1673.7771,"low":1666.204,"pbRate":"1.468278","latestPrice":1669.51,"volume":8259067,"delay":0,"open":1672.9579,"prevYearClose":1704.5697,"prevWeekClose":1684.86,"prevMonthClose":1699.787,"prevQuarterClose":1699.787,"fiveDayClose":1694.744,"twentyDayClose":1726.191,"sixtyDayClose":1627.197,"secType":"PLATE","market":"HK","turnoverRate":0.000674,"peRate":10.654174,"marketCap":269415305728,"floatMarketCap":122631172608,"timestamp":1791360530318,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.016949,"change":0.3,"latestPrice":18,"volume":2445108,"market":"HK","high":18.23,"low":17.87,"preClose":17.7,"open":18.2,"turnoverRate":0.00097,"peRate":18.322476,"amplitude":0.020339,"marketValue":45378000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.23,"week52Low":8.574,"changeRate5Day":0.009534,"changeRate20Day":0.081081,"changeRate60Day":0.23119,"changeRateWTD":0.025641,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":0.802163,"amount":43975220,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":18.322476,"pbRate":2.218572,"volumeRatio":0.449889,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.027667,"floatMarketCap":45378000000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.004762,"change":0.1,"latestPrice":21.1,"volume":56000,"market":"HK","high":21.18,"low":20.9,"preClose":21,"open":21.12,"turnoverRate":0.000122,"peRate":9.055794,"amplitude":0.013333,"marketValue":29223500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":-0.014939,"changeRate20Day":-0.052962,"changeRate60Day":-0.032997,"changeRateWTD":-0.014019,"changeRateMTD":-0.029439,"changeRateQTD":-0.029439,"changeRateYTD":-0.036222,"amount":1179310,"eps":2.33,"ttmEps":2.333106,"lyrPeRate":9.055794,"pbRate":1.429547,"volumeRatio":0.115617,"roa":0.030945,"roe":0.204623,"dividePrice":1.481299,"divideRate":0.070204,"floatMarketCap":9697344948.800001,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.011033,"change":-0.22,"latestPrice":19.72,"volume":2813459,"market":"HK","high":19.97,"low":19.71,"preClose":19.94,"open":19.78,"turnoverRate":0.000986,"peRate":8.019283,"amplitude":0.013039,"marketValue":183455160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.020854,"changeRate20Day":-0.070688,"changeRate60Day":0.014612,"changeRateWTD":-0.017928,"changeRateMTD":-0.025692,"changeRateQTD":-0.025692,"changeRateYTD":-0.149193,"amount":55582046,"eps":2.459073,"ttmEps":2.257343,"lyrPeRate":8.019283,"pbRate":1.309068,"volumeRatio":0.377846,"roa":0.040015,"roe":0.14728,"dividePrice":1.043947,"divideRate":0.052938,"floatMarketCap":56280880000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.1896,"impliedVolPercentile":0.061},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.026471,"change":-0.045,"latestPrice":1.655,"volume":968500,"market":"HK","high":1.735,"low":1.65,"preClose":1.7,"open":1.665,"turnoverRate":0.000279,"peRate":0,"amplitude":0.05,"marketValue":5751125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.012232,"changeRate20Day":0.057508,"changeRate60Day":0.157343,"changeRateWTD":-0.062323,"changeRateMTD":-0.083102,"changeRateQTD":-0.083102,"changeRateYTD":-0.142487,"amount":1629807,"eps":-0.054937,"ttmEps":0.098549,"lyrPeRate":0,"pbRate":1.409369,"volumeRatio":0.189088,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5750416290.935,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.035235,"change":-0.105,"latestPrice":2.875,"volume":1976000,"market":"HK","high":2.975,"low":2.825,"preClose":2.98,"open":2.96,"turnoverRate":0.001044,"peRate":13.800976,"amplitude":0.050336,"marketValue":5439500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":2.825,"changeRate5Day":-0.141791,"changeRate20Day":-0.296206,"changeRate60Day":-0.349548,"changeRateWTD":-0.091627,"changeRateMTD":-0.123476,"changeRateQTD":-0.123476,"changeRateYTD":-0.386994,"amount":5730200,"eps":0.208319,"ttmEps":0.543952,"lyrPeRate":13.800976,"pbRate":0.258542,"volumeRatio":1.76587,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":5439500000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0}]}}}