Blue Chip Property

779.536

+10.8411.41%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:789.636

Open:770.088

Low:768.839

Close:768.695

Volume:32.50M

Turnover:1.24B

Market Cap:703.05B

Float Cap:703.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHK PPT HK 00016	106.7	+2.20%	+2.300	6.67M	708.69M	309.22B
NEW WORLD DEV HK 00017	5.61	+2.00%	+0.110	5.28M	29.41M	14.12B
HENDERSON LAND HK 00012	25.94	+1.49%	+0.380	10.81M	278.47M	125.58B
SINO LAND HK 00083	10.07	+0.40%	+0.040	6.21M	62.50M	96.53B
CK ASSET HK 01113	45.4	+0.40%	+0.180	3.53M	160.10M	158.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"Blue Chip Property","latestPrice":779.53577,"timestamp":1791360530318,"preClose":768.69476,"halted":0,"volume":32500826,"delay":0,"changeRate":0.014103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.841003,"latestTime":"10-07 16:00:00","open":770.0878,"high":789.6356,"low":768.8388,"amount":1239173902,"amplitude":0.027055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.404043,"peRate":34.378676,"turnoverRate":0.001182,"increases":5,"decrements":0,"flats":0,"marketCap":703049761792,"floatMarketCap":703014268928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":789.6356,"amplitude":0.027055,"preClose":768.69476,"low":768.8388,"pbRate":"0.404043","latestPrice":779.53577,"volume":32500826,"delay":0,"open":770.0878,"prevYearClose":735.4297,"prevWeekClose":779.814,"prevMonthClose":798.452,"prevQuarterClose":798.452,"fiveDayClose":792.543,"twentyDayClose":838.408,"sixtyDayClose":819.566,"secType":"PLATE","market":"HK","turnoverRate":0.001182,"peRate":34.378676,"marketCap":703049761792,"floatMarketCap":703014268928,"timestamp":1791360530318,"nameCN":"Blue Chip Property"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.022031,"change":2.3,"latestPrice":106.7,"volume":6672423,"market":"HK","high":106.8,"low":104.4,"preClose":104.4,"open":105,"turnoverRate":0.002303,"peRate":14.430746,"amplitude":0.022989,"marketValue":309216600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":88.737,"changeRate5Day":-0.011121,"changeRate20Day":-0.109349,"changeRate60Day":-0.091141,"changeRateWTD":0.006604,"changeRateMTD":-0.01659,"changeRateQTD":-0.01659,"changeRateYTD":0.134684,"amount":708694504,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.430746,"pbRate":0.487773,"volumeRatio":1.071118,"roa":0.01866,"roe":0.034893,"dividePrice":3.78,"divideRate":0.035426,"floatMarketCap":309193155235.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2672,"impliedVolPercentile":0.4024},{"symbol":"00017","nameCN":"NEW WORLD DEV","changeRate":0.02,"change":0.11,"latestPrice":5.61,"volume":5278352,"market":"HK","high":5.69,"low":5.465,"preClose":5.5,"open":5.54,"turnoverRate":0.002097,"peRate":0,"amplitude":0.040909,"marketValue":14120370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":5.315,"changeRate5Day":-0.06422,"changeRate20Day":-0.136923,"changeRate60Day":-0.134259,"changeRateWTD":-0.036082,"changeRateMTD":-0.072727,"changeRateQTD":-0.072727,"changeRateYTD":-0.228336,"amount":29406152,"eps":-7.72,"ttmEps":-11.185,"lyrPeRate":0,"pbRate":0.079508,"volumeRatio":0.294879,"roa":0.001206,"roe":-0.136984,"dividePrice":0,"divideRate":0,"floatMarketCap":14118312089.310001,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.6468,"impliedVolPercentile":0.7195},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.014867,"change":0.38,"latestPrice":25.94,"volume":10807150,"market":"HK","high":26,"low":25.72,"preClose":25.56,"open":25.84,"turnoverRate":0.002232,"peRate":22.754386,"amplitude":0.010955,"marketValue":125575540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.094,"week52Low":24.115,"changeRate5Day":-0.015933,"changeRate20Day":-0.027007,"changeRate60Day":0.028794,"changeRateWTD":-0.00154,"changeRateMTD":-0.029918,"changeRateQTD":-0.029918,"changeRateYTD":-0.035831,"amount":278473768,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":22.754386,"pbRate":0.385728,"volumeRatio":1.063828,"roa":0.007599,"roe":0.024577,"dividePrice":1.2598,"divideRate":0.048566,"floatMarketCap":125575540000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.1725,"impliedVolPercentile":0.0528},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.003988,"change":0.04,"latestPrice":10.07,"volume":6213356,"market":"HK","high":10.1,"low":10,"preClose":10.03,"open":10,"turnoverRate":0.000648,"peRate":20.545151,"amplitude":0.00997,"marketValue":96531020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":9.39,"changeRate5Day":-0.008858,"changeRate20Day":-0.038204,"changeRate60Day":-0.036364,"changeRateWTD":0.00199,"changeRateMTD":-0.02233,"changeRateQTD":-0.02233,"changeRateYTD":-0.001883,"amount":62504443,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":20.545151,"pbRate":0.555175,"volumeRatio":0.572472,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.057597,"floatMarketCap":96531020000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.003981,"change":0.18,"latestPrice":45.4,"volume":3529545,"market":"HK","high":45.64,"low":44.82,"preClose":45.22,"open":45.16,"turnoverRate":0.001009,"peRate":14.648285,"amplitude":0.018134,"marketValue":158900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.027004,"changeRate20Day":-0.026106,"changeRate60Day":0.005537,"changeRateWTD":-0.010893,"changeRateMTD":-0.028669,"changeRateQTD":-0.028669,"changeRateYTD":0.198142,"amount":160095035,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.648285,"pbRate":0.389485,"volumeRatio":0.713303,"roa":0.012119,"roe":0.031041,"dividePrice":1.8008,"divideRate":0.039665,"floatMarketCap":158889936318.19998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2228,"impliedVolPercentile":0.3496}]}}}