Aviation/Airlines Industry

603.742

+0.0550.01%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:608.748

Open:604.238

Low:599.215

Close:603.687

Volume:29.12M

Turnover:173.44M

Market Cap:277.04B

Float Cap:134.26B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EAST AIR HK 00670	2.455	+2.08%	+0.050	4.72M	11.47M	54.23B
AIR CHINA HK 00753	3.7	+0.96%	+0.035	3.67M	13.56M	75.82B
CHINA SOUTH AIR HK 01055	2.88	+0.88%	+0.025	2.03M	5.82M	52.19B
CATHAY PAC AIR HK 00293	14.23	-0.63%	-0.090	8.99M	127.83M	86.53B
BEIJING AIRPORT HK 00694	1.4	-2.10%	-0.030	9.28M	13.03M	6.41B
MEILAN AIRPORT HK 00357	3.95	-5.39%	-0.225	437.00K	1.74M	1.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":603.74207,"timestamp":1791360530318,"preClose":603.6873,"halted":0,"volume":29120059,"delay":0,"changeRate":0.000091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.054749,"latestTime":"10-07 16:00:00","open":604.2378,"high":608.74756,"low":599.21484,"amount":173438805,"amplitude":0.015791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.747467,"peRate":69.711717,"turnoverRate":0.001116,"increases":3,"decrements":3,"flats":0,"marketCap":277040000768,"floatMarketCap":134257324416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":608.74756,"amplitude":0.015791,"preClose":603.6873,"low":599.21484,"pbRate":"1.747467","latestPrice":603.74207,"volume":29120059,"delay":0,"open":604.2378,"prevYearClose":803.53503,"prevWeekClose":613.187,"prevMonthClose":632.669,"prevQuarterClose":632.669,"fiveDayClose":614.884,"twentyDayClose":628.001,"sixtyDayClose":619.64,"secType":"PLATE","market":"HK","turnoverRate":0.001116,"peRate":69.711717,"marketCap":277040000768,"floatMarketCap":134257324416,"timestamp":1791360530318,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.02079,"change":0.05,"latestPrice":2.455,"volume":4718000,"market":"HK","high":2.455,"low":2.375,"preClose":2.405,"open":2.43,"turnoverRate":0.000932,"peRate":0,"amplitude":0.033264,"marketValue":54226040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.37,"changeRate5Day":-0.01996,"changeRate20Day":-0.099083,"changeRate60Day":-0.215655,"changeRateWTD":-0.014056,"changeRateMTD":-0.06654,"changeRateQTD":-0.06654,"changeRateYTD":-0.5394,"amount":11469878,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.307987,"volumeRatio":0.476117,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12429665000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.00955,"change":0.035,"latestPrice":3.7,"volume":3668000,"market":"HK","high":3.72,"low":3.665,"preClose":3.665,"open":3.665,"turnoverRate":0.00074,"peRate":0,"amplitude":0.015007,"marketValue":75824100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.021164,"changeRate20Day":-0.030144,"changeRate60Day":-0.097561,"changeRateWTD":-0.017264,"changeRateMTD":-0.063291,"changeRateQTD":-0.063291,"changeRateYTD":-0.476662,"amount":13555740,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.081595,"volumeRatio":0.224786,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18337200000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4021,"impliedVolPercentile":0.3293},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.008757,"change":0.025,"latestPrice":2.88,"volume":2030000,"market":"HK","high":2.885,"low":2.84,"preClose":2.855,"open":2.865,"turnoverRate":0.000437,"peRate":60.896962,"amplitude":0.015762,"marketValue":52188237731.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.815,"changeRate5Day":-0.012007,"changeRate20Day":-0.063415,"changeRate60Day":-0.145401,"changeRateWTD":-0.012007,"changeRateMTD":-0.046358,"changeRateQTD":-0.046358,"changeRateYTD":-0.505155,"amount":5821410,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":60.896962,"pbRate":1.479722,"volumeRatio":0.244047,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13374712247.039999,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.006285,"change":-0.09,"latestPrice":14.23,"volume":8989059,"market":"HK","high":14.49,"low":14.15,"preClose":14.32,"open":14.42,"turnoverRate":0.001478,"peRate":8.794808,"amplitude":0.023743,"marketValue":86532630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.943,"week52Low":9.618,"changeRate5Day":-0.015225,"changeRate20Day":-0.018621,"changeRate60Day":0.097147,"changeRateWTD":-0.015225,"changeRateMTD":-0.0346,"changeRateQTD":-0.0346,"changeRateYTD":0.231928,"amount":127825087,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.794808,"pbRate":1.491479,"volumeRatio":1.074611,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.063247,"floatMarketCap":86532630000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2427,"impliedVolPercentile":0.3008},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.020979,"change":-0.03,"latestPrice":1.4,"volume":9278000,"market":"HK","high":1.43,"low":1.395,"preClose":1.43,"open":1.425,"turnoverRate":0.004937,"peRate":0,"amplitude":0.024476,"marketValue":6410850567.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.375,"changeRate5Day":-0.063545,"changeRate20Day":-0.093851,"changeRate60Day":-0.10828,"changeRateWTD":-0.027778,"changeRateMTD":-0.078947,"changeRateQTD":-0.078947,"changeRateYTD":-0.492754,"amount":13027030,"eps":-0.137587,"ttmEps":-0.1133,"lyrPeRate":0,"pbRate":0.425054,"volumeRatio":0.930962,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2631109600,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.053892,"change":-0.225,"latestPrice":3.95,"volume":437000,"market":"HK","high":4.205,"low":3.9,"preClose":4.175,"open":4.175,"turnoverRate":0.001926,"peRate":0,"amplitude":0.073054,"marketValue":1869191350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.9,"changeRate5Day":-0.108352,"changeRate20Day":-0.249049,"changeRate60Day":-0.045894,"changeRateWTD":-0.023486,"changeRateMTD":-0.122222,"changeRateQTD":-0.122222,"changeRateYTD":-0.630841,"amount":1739660,"eps":-0.59,"ttmEps":-0.672545,"lyrPeRate":0,"pbRate":0.424787,"volumeRatio":1.296526,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":896306350,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0}]}}}