Petrochemicals

1,078.820

+7.4320.69%

Number of Gainers:2

Number of Losers:1

Number of Flat:2

PE:- -

High:1,084.483

Open:1,070.263

Low:1,069.335

Close:1,071.388

Volume:58.00M

Turnover:227.70M

Market Cap:558.21B

Float Cap:112.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHANGHAI PECHEM HK 00338	1.12	+1.82%	+0.020	2.30M	2.57M	11.81B
SINOPEC CORP HK 00386	4.42	+0.68%	+0.030	50.23M	222.26M	533.56B
SINOPEC SSC HK 01033	0.64	0.00%	0.000	4.02M	2.57M	12.13B
STRONG PETRO HK 00852	0.216	0.00%	0.000	1.45M	288.74K	458.57M
YANCHANG PETRO HK 00346	0.23	-4.17%	-0.010	10.00K	2.22K	253.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"Petrochemicals","latestPrice":1078.8196,"timestamp":1791360530318,"preClose":1071.3877,"halted":0,"volume":58000058,"delay":0,"changeRate":0.006937,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.431885,"latestTime":"10-07 16:00:00","open":1070.2631,"high":1084.4829,"low":1069.3348,"amount":227695008,"amplitude":0.014139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.750115,"peRate":19.109003,"turnoverRate":0.001447,"increases":2,"decrements":1,"flats":2,"marketCap":558208140960,"floatMarketCap":112421375904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1084.4829,"amplitude":0.014139,"preClose":1071.3877,"low":1069.3348,"pbRate":"0.750115","latestPrice":1078.8196,"volume":58000058,"delay":0,"open":1070.2631,"prevYearClose":1119.8365,"prevWeekClose":1062.963,"prevMonthClose":1079.333,"prevQuarterClose":1079.333,"fiveDayClose":1075.294,"twentyDayClose":1165.236,"sixtyDayClose":1001.274,"secType":"PLATE","market":"HK","turnoverRate":0.001447,"peRate":19.109003,"marketCap":558208140960,"floatMarketCap":112421375904,"timestamp":1791360530318,"nameCN":"Petrochemicals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00338","nameCN":"SHANGHAI PECHEM","changeRate":0.018182,"change":0.02,"latestPrice":1.12,"volume":2295000,"market":"HK","high":1.125,"low":1.105,"preClose":1.1,"open":1.105,"turnoverRate":0.000714,"peRate":0,"amplitude":0.018182,"marketValue":11808160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":1.07,"changeRate5Day":0.013575,"changeRate20Day":-0.062762,"changeRate60Day":-0.00885,"changeRateWTD":0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.182482,"amount":2568883,"eps":-0.136,"ttmEps":-0.094,"lyrPeRate":0,"pbRate":0.430485,"volumeRatio":0.424557,"roa":-0.006079,"roe":-0.028055,"dividePrice":0,"divideRate":0,"floatMarketCap":3599460480.000001,"shortable":3,"shares":10543000000,"floatShares":3213804000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.006834,"change":0.03,"latestPrice":4.42,"volume":50226058,"market":"HK","high":4.445,"low":4.38,"preClose":4.39,"open":4.39,"turnoverRate":0.002121,"peRate":14.082901,"amplitude":0.014806,"marketValue":533555880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.379,"week52Low":3.784,"changeRate5Day":0.003405,"changeRate20Day":-0.075701,"changeRate60Day":0.084396,"changeRateWTD":0.014925,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00295,"amount":222262114,"eps":0.313856,"ttmEps":0.341517,"lyrPeRate":14.082901,"pbRate":0.541801,"volumeRatio":0.672714,"roa":0.016924,"roe":0.041251,"dividePrice":0.251,"divideRate":0.056787,"floatMarketCap":104647920000,"shortable":3,"shares":120714000000,"floatShares":23676000000,"impliedVol":0.1495,"impliedVolPercentile":0.0935},{"symbol":"01033","nameCN":"SINOPEC SSC","changeRate":0,"change":0,"latestPrice":0.64,"volume":4023000,"market":"HK","high":0.645,"low":0.635,"preClose":0.64,"open":0.64,"turnoverRate":0.000744,"peRate":18.285714,"amplitude":0.015625,"marketValue":12132509333.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.56,"changeRate5Day":-0.007752,"changeRate20Day":-0.072464,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":-0.085714,"amount":2573050,"eps":0.035,"ttmEps":0.041478,"lyrPeRate":18.285714,"pbRate":1.035154,"volumeRatio":0.344954,"roa":0.016416,"roe":0.070079,"dividePrice":0,"divideRate":0,"floatMarketCap":3462421428.48,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00852","nameCN":"STRONG PETRO","changeRate":0,"change":0,"latestPrice":0.216,"volume":1446000,"market":"HK","high":0.219,"low":0.19,"preClose":0.216,"open":0.218,"turnoverRate":0.000681,"peRate":0,"amplitude":0.134259,"marketValue":458568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.169,"changeRate5Day":-0.004608,"changeRate20Day":0.301205,"changeRate60Day":0.301205,"changeRateWTD":-0.018182,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":0.301205,"amount":288736,"eps":-0.115502,"ttmEps":-0.154099,"lyrPeRate":0,"pbRate":0.769615,"volumeRatio":2.579128,"roa":-0.072467,"roe":-0.441898,"dividePrice":0,"divideRate":0,"floatMarketCap":458568000,"shortable":0,"shares":2123000000,"floatShares":2123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"YANCHANG PETRO","changeRate":-0.041667,"change":-0.01,"latestPrice":0.23,"volume":10000,"market":"HK","high":0.23,"low":0.23,"preClose":0.24,"open":0.23,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":253000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.22,"changeRate5Day":-0.061224,"changeRate20Day":-0.033613,"changeRate60Day":-0.233333,"changeRateWTD":-0.025424,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.369863,"amount":2224.5,"eps":-0.6896,"ttmEps":-0.702068,"lyrPeRate":0,"pbRate":0.498281,"volumeRatio":0.351101,"roa":-0.031772,"roe":-0.843401,"dividePrice":0,"divideRate":0,"floatMarketCap":253000000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0}]}}}