Building Materials

358.247

-3.116-0.86%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:365.420

Open:365.420

Low:356.563

Close:361.363

Volume:34.12M

Turnover:140.86M

Market Cap:123.27B

Float Cap:43.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHANSHUI CEMENT HK 00691	0.26	0.00%	0.000	0	0	1.13B
CONCH CEMENT HK 00914	15.8	-0.32%	-0.050	4.06M	64.07M	83.11B
CR BLDG MAT TEC HK 01313	0.905	-0.55%	-0.005	5.53M	5.01M	6.32B
ASIA CEMENT CH HK 00743	1.605	-0.62%	-0.010	724.00K	1.17M	2.52B
CNBM HK 03323	3.145	-2.02%	-0.065	22.31M	69.70M	23.88B
BBMG HK 02009	0.605	-2.42%	-0.015	1.50M	906.28K	6.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"Building Materials","latestPrice":358.2469,"timestamp":1791360530318,"preClose":361.36325,"halted":0,"volume":34118373,"delay":0,"changeRate":-0.008624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.116364,"latestTime":"10-07 16:00:00","open":365.41965,"high":365.41965,"low":356.56287,"amount":140857902,"amplitude":0.024509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.292152,"peRate":-44.57579,"turnoverRate":0.00157,"increases":0,"decrements":5,"flats":1,"marketCap":123274752256,"floatMarketCap":43280234112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":365.41965,"amplitude":0.024509,"preClose":361.36325,"low":356.56287,"pbRate":"0.292152","latestPrice":358.2469,"volume":34118373,"delay":0,"open":365.41965,"prevYearClose":539.3971,"prevWeekClose":360.59,"prevMonthClose":368.098,"prevQuarterClose":368.098,"fiveDayClose":361.28,"twentyDayClose":385.966,"sixtyDayClose":405.148,"secType":"PLATE","market":"HK","turnoverRate":0.00157,"peRate":-44.57579,"marketCap":123274752256,"floatMarketCap":43280234112,"timestamp":1791360530318,"nameCN":"Building Materials"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1132040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.221,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.57377,"amount":0,"eps":-0.23,"ttmEps":-0.388703,"lyrPeRate":0,"pbRate":0.058828,"volumeRatio":0,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1132031219.28,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.003155,"change":-0.05,"latestPrice":15.8,"volume":4055018,"market":"HK","high":16.2,"low":15.75,"preClose":15.85,"open":16.2,"turnoverRate":0.003161,"peRate":8.776434,"amplitude":0.028391,"marketValue":83108000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.45,"changeRate5Day":-0.006289,"changeRate20Day":-0.061758,"changeRate60Day":-0.037231,"changeRateWTD":-0.006914,"changeRateMTD":-0.022882,"changeRateQTD":-0.022882,"changeRateYTD":-0.250723,"amount":64066701,"eps":1.800276,"ttmEps":1.381487,"lyrPeRate":8.776434,"pbRate":0.371132,"volumeRatio":0.980113,"roa":0.014798,"roe":0.029168,"dividePrice":0.86653,"divideRate":0.054844,"floatMarketCap":20271400000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.294,"impliedVolPercentile":0.3496},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.005495,"change":-0.005,"latestPrice":0.905,"volume":5534000,"market":"HK","high":0.92,"low":0.9,"preClose":0.91,"open":0.915,"turnoverRate":0.000793,"peRate":13.18358,"amplitude":0.021978,"marketValue":6319615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.895,"changeRate5Day":-0.026882,"changeRate20Day":-0.109252,"changeRate60Day":-0.126448,"changeRateWTD":-0.016304,"changeRateMTD":-0.047368,"changeRateQTD":-0.047368,"changeRateYTD":-0.396264,"amount":5013550,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.18358,"pbRate":0.12269,"volumeRatio":0.862631,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.041989,"floatMarketCap":6319558724.385,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":-0.006192,"change":-0.01,"latestPrice":1.605,"volume":724000,"market":"HK","high":1.63,"low":1.6,"preClose":1.615,"open":1.63,"turnoverRate":0.000462,"peRate":29.335966,"amplitude":0.018576,"marketValue":2515035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.654,"week52Low":1.6,"changeRate5Day":-0.027273,"changeRate20Day":-0.033133,"changeRate60Day":-0.038922,"changeRateWTD":-0.024316,"changeRateMTD":-0.030211,"changeRateQTD":-0.030211,"changeRateYTD":-0.305195,"amount":1167222,"eps":0.054711,"ttmEps":-0.090602,"lyrPeRate":29.335966,"pbRate":0.130494,"volumeRatio":1.850753,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.03513,"divideRate":0.021888,"floatMarketCap":2514795855,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.020249,"change":-0.065,"latestPrice":3.145,"volume":22306355,"market":"HK","high":3.225,"low":3.085,"preClose":3.21,"open":3.22,"turnoverRate":0.006002,"peRate":0,"amplitude":0.043614,"marketValue":23879985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.04,"changeRate5Day":0.00319,"changeRate20Day":-0.088406,"changeRate60Day":-0.268605,"changeRateWTD":0.00319,"changeRateMTD":-0.023292,"changeRateQTD":-0.023292,"changeRateYTD":-0.364261,"amount":69704154,"eps":-0.482981,"ttmEps":-0.902528,"lyrPeRate":0,"pbRate":0.191374,"volumeRatio":0.701589,"roa":0.004139,"roe":-0.024594,"dividePrice":0.1711,"divideRate":0.054404,"floatMarketCap":11688069181.42,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4901,"impliedVolPercentile":0.4919},{"symbol":"02009","nameCN":"BBMG","changeRate":-0.024194,"change":-0.015,"latestPrice":0.605,"volume":1499000,"market":"HK","high":0.61,"low":0.6,"preClose":0.62,"open":0.61,"turnoverRate":0.000641,"peRate":0,"amplitude":0.016129,"marketValue":6460190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.024194,"changeRate20Day":-0.008197,"changeRate60Day":0.080357,"changeRateWTD":-0.008197,"changeRateMTD":-0.039683,"changeRateQTD":-0.039683,"changeRateYTD":-0.097015,"amount":906275,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.082575,"volumeRatio":0.283664,"roa":-0.004321,"roe":-0.030045,"dividePrice":0.058549,"divideRate":0.096775,"floatMarketCap":1414952746.35,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0}]}}}