HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,252.889

-2.603-0.21%

Number of Gainers:2

Number of Losers:13

Number of Flat:3

PE:- -

High:1,261.095

Open:1,255.949

Low:1,240.665

Close:1,255.492

Volume:24.08M

Turnover:250.06M

Market Cap:1.49T

Float Cap:340.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CICC HK 03908	20.2	+0.50%	+0.100	3.67M	73.80M	97.51B
CSC HK 06066	11.26	+0.27%	+0.030	834.73K	9.38M	87.34B
SWHY HK 06806	2.355	0.00%	0.000	810.40K	1.90M	58.97B
ZHONGTAIFUTURES HK 01461	0.645	0.00%	0.000	0	0	646.29M
CC SECURITIES HK 01375	1.545	0.00%	0.000	386.00K	596.63K	7.17B
GTHT HK 02611	14.22	-0.07%	-0.010	1.35M	19.17M	250.00B
CITIC SEC HK 06030	24	-0.08%	-0.020	2.11M	50.36M	374.98B
HTSC HK 06886	16.68	-0.12%	-0.020	1.67M	27.82M	150.57B
GF SEC HK 01776	17.04	-0.29%	-0.050	666.60K	11.37M	133.34B
FIN STREET SEC HK 01476	1.09	-0.46%	-0.005	0	0	2.84B
CGS HK 06881	7.16	-0.49%	-0.035	1.65M	11.83M	78.29B
GUOTAI JUNAN I HK 01788	2.88	-0.69%	-0.020	8.09M	23.35M	27.45B
EB SECURITIES HK 06178	6.825	-0.87%	-0.060	206.00K	1.42M	31.47B
CISI FIN HK 06058	0.53	-0.93%	-0.005	68.00K	35.90K	2.12B
CMSC HK 06099	13.97	-1.20%	-0.170	807.40K	11.24M	121.50B
HOLLY FUTURES HK 03678	1.995	-1.24%	-0.025	579.00K	1.16M	2.01B
DFZQ HK 03958	5.7	-1.38%	-0.080	1.15M	6.55M	48.43B
GLMS SEC HK 01456	3.53	-1.94%	-0.070	24.50K	86.58K	20.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1252.8889,"timestamp":1791360530318,"preClose":1255.4917,"halted":0,"volume":24079265,"delay":0,"changeRate":-0.002073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.602783,"latestTime":"10-07 16:00:00","open":1255.9487,"high":1261.0946,"low":1240.6654,"amount":250063211,"amplitude":0.016272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.88903,"peRate":9.296601,"turnoverRate":0.000539,"increases":3,"decrements":12,"flats":3,"marketCap":1494655089088,"floatMarketCap":340974369408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1261.0946,"amplitude":0.016272,"preClose":1255.4917,"low":1240.6654,"pbRate":"0.88903","latestPrice":1252.8889,"volume":24079265,"delay":0,"open":1255.9487,"prevYearClose":1415.1088,"prevWeekClose":1236.142,"prevMonthClose":1269.311,"prevQuarterClose":1269.311,"fiveDayClose":1257.772,"twentyDayClose":1314.082,"sixtyDayClose":1285.366,"secType":"PLATE","market":"HK","turnoverRate":0.000539,"peRate":9.296601,"marketCap":1494655089088,"floatMarketCap":340974369408,"timestamp":1791360530318,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":2,"down":13,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03908","nameCN":"CICC","changeRate":0.004975,"change":0.1,"latestPrice":20.2,"volume":3670423,"market":"HK","high":20.24,"low":19.9,"preClose":20.1,"open":20.12,"turnoverRate":0.001928,"peRate":10.770455,"amplitude":0.016915,"marketValue":97505400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.055933,"changeRate20Day":0.01712,"changeRate60Day":-0.043561,"changeRateWTD":0.049896,"changeRateMTD":0.03272,"changeRateQTD":0.03272,"changeRateYTD":0.045657,"amount":73798806,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.770455,"pbRate":0.621123,"volumeRatio":0.34393,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017965,"floatMarketCap":38455031445.6,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.002671,"change":0.03,"latestPrice":11.26,"volume":834729,"market":"HK","high":11.29,"low":11.14,"preClose":11.23,"open":11.22,"turnoverRate":0.000662,"peRate":10.330275,"amplitude":0.013357,"marketValue":87343819988.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.898,"week52Low":10.01,"changeRate5Day":-0.001773,"changeRate20Day":-0.043331,"changeRate60Day":-0.033476,"changeRateWTD":0.016245,"changeRateMTD":-0.004421,"changeRateQTD":-0.004421,"changeRateYTD":-0.108189,"amount":9383651,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.330275,"pbRate":0.5932,"volumeRatio":0.30913,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.033943,"floatMarketCap":14199127560.119999,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0,"change":0,"latestPrice":2.355,"volume":810400,"market":"HK","high":2.38,"low":2.325,"preClose":2.355,"open":2.38,"turnoverRate":0.000324,"peRate":6.197368,"amplitude":0.023355,"marketValue":58969200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.383,"week52Low":2.29,"changeRate5Day":-0.02079,"changeRate20Day":-0.065476,"changeRate60Day":-0.061753,"changeRateWTD":0.008565,"changeRateMTD":-0.022822,"changeRateQTD":-0.022822,"changeRateYTD":-0.198707,"amount":1902738,"eps":0.38,"ttmEps":0.505012,"lyrPeRate":6.197368,"pbRate":0.437961,"volumeRatio":0.262749,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.05291,"floatMarketCap":5896920000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"HK","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":7.588235,"amplitude":0,"marketValue":646290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.789,"week52Low":0.473,"changeRate5Day":-0.007692,"changeRate20Day":-0.051471,"changeRate60Day":0.194444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038647,"amount":0,"eps":0.085,"ttmEps":0.172594,"lyrPeRate":7.588235,"pbRate":0.202485,"volumeRatio":0,"roa":0.003615,"roe":0.05657,"dividePrice":0.007963,"divideRate":0.012346,"floatMarketCap":178723050,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0,"change":0,"latestPrice":1.545,"volume":386000,"market":"HK","high":1.56,"low":1.53,"preClose":1.545,"open":1.545,"turnoverRate":0.000323,"peRate":13.435842,"amplitude":0.019417,"marketValue":7173435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.794,"week52Low":1.51,"changeRate5Day":-0.022152,"changeRate20Day":-0.09965,"changeRate60Day":-0.067592,"changeRateWTD":0.009804,"changeRateMTD":-0.034375,"changeRateQTD":-0.034375,"changeRateYTD":-0.267773,"amount":596625,"eps":0.114991,"ttmEps":0.155005,"lyrPeRate":13.435842,"pbRate":0.416568,"volumeRatio":0.155206,"roa":0.010721,"roe":0.042179,"dividePrice":0.034,"divideRate":0.022006,"floatMarketCap":1846838925,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.000703,"change":-0.01,"latestPrice":14.22,"volume":1350848,"market":"HK","high":14.37,"low":14.08,"preClose":14.23,"open":14.25,"turnoverRate":0.000385,"peRate":6.979081,"amplitude":0.020379,"marketValue":250001820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.592,"week52Low":12.449,"changeRate5Day":-0.033311,"changeRate20Day":-0.043712,"changeRate60Day":-0.002665,"changeRateWTD":0.007796,"changeRateMTD":-0.05515,"changeRateQTD":-0.05515,"changeRateYTD":-0.099886,"amount":19166371,"eps":2.037517,"ttmEps":2.130184,"lyrPeRate":6.979081,"pbRate":0.57234,"volumeRatio":0.102762,"roa":0.015696,"roe":0.093339,"dividePrice":0.761142,"divideRate":0.053526,"floatMarketCap":49855320000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.000833,"change":-0.02,"latestPrice":24,"volume":2110680,"market":"HK","high":24.18,"low":23.58,"preClose":24.02,"open":24.02,"turnoverRate":0.000616,"peRate":12.244898,"amplitude":0.024979,"marketValue":374976000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.009083,"changeRate20Day":-0.066148,"changeRate60Day":-0.095705,"changeRateWTD":0.010952,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":-0.108138,"amount":50355402,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.244898,"pbRate":0.91222,"volumeRatio":0.434367,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.032855,"floatMarketCap":82176000000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3591,"impliedVolPercentile":0.1911},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.001198,"change":-0.02,"latestPrice":16.68,"volume":1670262,"market":"HK","high":16.82,"low":16.56,"preClose":16.7,"open":16.82,"turnoverRate":0.000972,"peRate":9.641618,"amplitude":0.015569,"marketValue":150570360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.79,"week52Low":14.168,"changeRate5Day":0.006639,"changeRate20Day":-0.034387,"changeRate60Day":0.032306,"changeRateWTD":0.015834,"changeRateMTD":0.0012,"changeRateQTD":0.0012,"changeRateYTD":-0.077944,"amount":27815027,"eps":1.73,"ttmEps":2.618,"lyrPeRate":9.641618,"pbRate":0.594898,"volumeRatio":0.423264,"roa":0.018224,"roe":0.098569,"dividePrice":0.679172,"divideRate":0.040718,"floatMarketCap":28673681942.399998,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.002926,"change":-0.05,"latestPrice":17.04,"volume":666600,"market":"HK","high":17.24,"low":16.89,"preClose":17.09,"open":17.05,"turnoverRate":0.000347,"peRate":8.684889,"amplitude":0.02048,"marketValue":133338000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.336,"week52Low":13.447,"changeRate5Day":0.005903,"changeRate20Day":-0.032423,"changeRate60Day":0.039595,"changeRateWTD":0.017921,"changeRateMTD":0.001764,"changeRateQTD":0.001764,"changeRateYTD":0.018225,"amount":11374555,"eps":1.962029,"ttmEps":2.704001,"lyrPeRate":8.684889,"pbRate":0.644095,"volumeRatio":0.225118,"roa":0.020624,"roe":0.121725,"dividePrice":0.87824,"divideRate":0.05154,"floatMarketCap":32733840000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":-0.004566,"change":-0.005,"latestPrice":1.09,"volume":0,"market":"HK","high":1.09,"low":1.09,"preClose":1.095,"open":1.09,"turnoverRate":0,"peRate":9.083334,"amplitude":0,"marketValue":2839450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.074,"week52Low":1,"changeRate5Day":-0.064378,"changeRate20Day":-0.091667,"changeRate60Day":-0.161538,"changeRateWTD":0.068627,"changeRateMTD":-0.022422,"changeRateQTD":-0.022422,"changeRateYTD":-0.322561,"amount":0,"eps":0.12,"ttmEps":0.138074,"lyrPeRate":9.083334,"pbRate":0.27768,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.015866,"floatMarketCap":491422140,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.004864,"change":-0.035,"latestPrice":7.16,"volume":1654223,"market":"HK","high":7.21,"low":7.1,"preClose":7.195,"open":7.195,"turnoverRate":0.000448,"peRate":6.951457,"amplitude":0.015288,"marketValue":78287440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.738,"week52Low":6.906,"changeRate5Day":-0.004864,"changeRate20Day":-0.064052,"changeRate60Day":-0.013774,"changeRateWTD":0.013447,"changeRateMTD":-0.002786,"changeRateQTD":-0.002786,"changeRateYTD":-0.260941,"amount":11827142,"eps":1.03,"ttmEps":1.456,"lyrPeRate":6.951457,"pbRate":0.429381,"volumeRatio":0.198553,"roa":0.015013,"roe":0.092232,"dividePrice":0.3956,"divideRate":0.055251,"floatMarketCap":26427449972.28,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.006897,"change":-0.02,"latestPrice":2.88,"volume":8091000,"market":"HK","high":2.905,"low":2.875,"preClose":2.9,"open":2.9,"turnoverRate":0.000849,"peRate":20.425532,"amplitude":0.010345,"marketValue":27446400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.498,"week52Low":1.9,"changeRate5Day":-0.008606,"changeRate20Day":-0.001733,"changeRate60Day":0.44,"changeRateWTD":-0.008606,"changeRateMTD":-0.006897,"changeRateQTD":-0.006897,"changeRateYTD":0.139691,"amount":23354793,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.425532,"pbRate":1.695598,"volumeRatio":0.702997,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006944,"floatMarketCap":27446400000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.008715,"change":-0.06,"latestPrice":6.825,"volume":206000,"market":"HK","high":7.18,"low":6.825,"preClose":6.885,"open":7.18,"turnoverRate":0.000293,"peRate":9.349315,"amplitude":0.051561,"marketValue":31470075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.896,"week52Low":6.66,"changeRate5Day":-0.023605,"changeRate20Day":-0.078947,"changeRate60Day":-0.058621,"changeRateWTD":-0.001463,"changeRateMTD":-0.03054,"changeRateQTD":-0.03054,"changeRateYTD":-0.2108,"amount":1415793,"eps":0.73,"ttmEps":1.066,"lyrPeRate":9.349315,"pbRate":0.360878,"volumeRatio":0.441172,"roa":0.013362,"roe":0.059348,"dividePrice":0.3202,"divideRate":0.046916,"floatMarketCap":4805406060,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.009346,"change":-0.005,"latestPrice":0.53,"volume":68000,"market":"HK","high":0.54,"low":0.51,"preClose":0.535,"open":0.54,"turnoverRate":0.000017,"peRate":17.549668,"amplitude":0.056075,"marketValue":2120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.036364,"changeRate20Day":-0.070175,"changeRate60Day":-0.101695,"changeRateWTD":-0.018519,"changeRateMTD":-0.036364,"changeRateQTD":-0.036364,"changeRateYTD":0.070707,"amount":35900,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":17.549668,"pbRate":0.464972,"volumeRatio":0.899038,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2120000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.012023,"change":-0.17,"latestPrice":13.97,"volume":807400,"market":"HK","high":14.18,"low":13.84,"preClose":14.14,"open":14.18,"turnoverRate":0.000633,"peRate":8.837116,"amplitude":0.024045,"marketValue":121497090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.888,"week52Low":12.085,"changeRate5Day":-0.017581,"changeRate20Day":-0.065552,"changeRate60Day":-0.111606,"changeRateWTD":-0.004277,"changeRateMTD":-0.037879,"changeRateQTD":-0.037879,"changeRateYTD":0.044877,"amount":11240364,"eps":1.580833,"ttmEps":2.31145,"lyrPeRate":8.837116,"pbRate":0.716621,"volumeRatio":0.432658,"roa":0.022999,"roe":0.128542,"dividePrice":0.7086,"divideRate":0.050723,"floatMarketCap":17805065829.98,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":-0.012376,"change":-0.025,"latestPrice":1.995,"volume":579000,"market":"HK","high":2.03,"low":1.965,"preClose":2.02,"open":2.02,"turnoverRate":0.002319,"peRate":425.922706,"amplitude":0.032178,"marketValue":2010960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.161,"week52Low":1.965,"changeRate5Day":-0.061176,"changeRate20Day":-0.130719,"changeRate60Day":-0.040865,"changeRateWTD":-0.014815,"changeRateMTD":-0.072093,"changeRateQTD":-0.072093,"changeRateYTD":-0.382926,"amount":1155515,"eps":0.004684,"ttmEps":0.037415,"lyrPeRate":425.922706,"pbRate":0.9158,"volumeRatio":0.403561,"roa":0.002685,"roe":0.017122,"dividePrice":0.004684,"divideRate":0.002348,"floatMarketCap":498151500,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.013841,"change":-0.08,"latestPrice":5.7,"volume":1149200,"market":"HK","high":6,"low":5.66,"preClose":5.78,"open":6,"turnoverRate":0.001119,"peRate":8.825538,"amplitude":0.058824,"marketValue":48432900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.776,"week52Low":5.148,"changeRate5Day":0.000878,"changeRate20Day":-0.017241,"changeRate60Day":0.043956,"changeRateWTD":0.027027,"changeRateMTD":-0.001751,"changeRateQTD":-0.001751,"changeRateYTD":-0.134002,"amount":6553947,"eps":0.645853,"ttmEps":0.896897,"lyrPeRate":8.825538,"pbRate":0.48878,"volumeRatio":0.318516,"roa":0.013524,"roe":0.078945,"dividePrice":0.2298,"divideRate":0.040316,"floatMarketCap":5854825839.6,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.019444,"change":-0.07,"latestPrice":3.53,"volume":24500,"market":"HK","high":3.645,"low":3.52,"preClose":3.6,"open":3.645,"turnoverRate":0.000055,"peRate":9.874347,"amplitude":0.034722,"marketValue":20053930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.322,"week52Low":3.35,"changeRate5Day":-0.026207,"changeRate20Day":-0.086675,"changeRate60Day":-0.071053,"changeRateWTD":0.007133,"changeRateMTD":-0.028886,"changeRateQTD":-0.028886,"changeRateYTD":-0.310816,"amount":86582,"eps":0.357492,"ttmEps":0.470854,"lyrPeRate":9.874347,"pbRate":0.32635,"volumeRatio":0.032306,"roa":0.010731,"roe":0.044322,"dividePrice":0.070259,"divideRate":0.019903,"floatMarketCap":1562519200,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0}]}}}