High-speed Rail Infrastructure

606.776

+3.9790.66%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:607.240

Open:602.638

Low:601.918

Close:602.798

Volume:15.71M

Turnover:75.34M

Market Cap:409.37B

Float Cap:77.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RAILWAY HK 00390	3.275	+1.08%	+0.035	6.48M	21.18M	80.34B
CRRC HK 01766	5.29	+1.05%	+0.055	4.82M	25.38M	151.82B
CHINA RAIL CONS HK 01186	4.34	+0.58%	+0.025	325.00K	1.41M	58.94B
CHINA COMM CONS HK 01800	3.345	+0.30%	+0.010	789.51K	2.64M	54.24B
TIMES ELECTRIC HK 03898	28	+0.14%	+0.040	769.30K	21.45M	37.27B
MCC HK 01618	1.295	-0.38%	-0.005	2.52M	3.26M	26.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":606.776,"timestamp":1791360530318,"preClose":602.7975,"halted":0,"volume":15709409,"delay":0,"changeRate":0.0066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.978516,"latestTime":"10-07 16:00:00","open":602.6377,"high":607.2404,"low":601.9183,"amount":75335635,"amplitude":0.008829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.371695,"peRate":7.846187,"turnoverRate":0.000805,"increases":5,"decrements":1,"flats":0,"marketCap":409371523072,"floatMarketCap":77310595584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":607.2404,"amplitude":0.008829,"preClose":602.7975,"low":601.9183,"pbRate":"0.371695","latestPrice":606.776,"volume":15709409,"delay":0,"open":602.6377,"prevYearClose":767.384,"prevWeekClose":600.793,"prevMonthClose":609.511,"prevQuarterClose":609.511,"fiveDayClose":602.483,"twentyDayClose":632.952,"sixtyDayClose":626.21,"secType":"PLATE","market":"HK","turnoverRate":0.000805,"peRate":7.846187,"marketCap":409371523072,"floatMarketCap":77310595584,"timestamp":1791360530318,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.010802,"change":0.035,"latestPrice":3.275,"volume":6476600,"market":"HK","high":3.285,"low":3.235,"preClose":3.24,"open":3.235,"turnoverRate":0.001539,"peRate":3.862028,"amplitude":0.015432,"marketValue":80339025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.018,"week52Low":3.089,"changeRate5Day":0.034755,"changeRate20Day":-0.008777,"changeRate60Day":0.019297,"changeRateWTD":0.025039,"changeRateMTD":0.017081,"changeRateQTD":0.017081,"changeRateYTD":-0.100275,"amount":21184659,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.862028,"pbRate":0.181336,"volumeRatio":0.658085,"roa":0.010967,"roe":0.042953,"dividePrice":0.175344,"divideRate":0.05354,"floatMarketCap":13777925000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2932,"impliedVolPercentile":0.7033},{"symbol":"01766","nameCN":"CRRC","changeRate":0.010506,"change":0.055,"latestPrice":5.29,"volume":4820000,"market":"HK","high":5.295,"low":5.2,"preClose":5.235,"open":5.25,"turnoverRate":0.001103,"peRate":9.820774,"amplitude":0.018147,"marketValue":151817710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.426,"week52Low":4.315,"changeRate5Day":-0.002828,"changeRate20Day":-0.022181,"changeRate60Day":0.185567,"changeRateWTD":0.007619,"changeRateMTD":-0.007505,"changeRateQTD":-0.007505,"changeRateYTD":-0.069317,"amount":25376781,"eps":0.538654,"ttmEps":0.568212,"lyrPeRate":9.820774,"pbRate":0.734653,"volumeRatio":0.548993,"roa":0.021714,"roe":0.081723,"dividePrice":0.269327,"divideRate":0.050912,"floatMarketCap":23122939351.6,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.005794,"change":0.025,"latestPrice":4.34,"volume":325000,"market":"HK","high":4.345,"low":4.305,"preClose":4.315,"open":4.31,"turnoverRate":0.000157,"peRate":3.677966,"amplitude":0.00927,"marketValue":58937200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.304,"week52Low":4.23,"changeRate5Day":0.011655,"changeRate20Day":-0.026906,"changeRate60Day":-0.020095,"changeRateWTD":0.00813,"changeRateMTD":-0.003444,"changeRateQTD":-0.003444,"changeRateYTD":-0.131479,"amount":1405932,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.677966,"pbRate":0.143821,"volumeRatio":0.117805,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.079447,"floatMarketCap":9011124640,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2014,"impliedVolPercentile":0.5894},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.002999,"change":0.01,"latestPrice":3.345,"volume":789509,"market":"HK","high":3.365,"low":3.33,"preClose":3.335,"open":3.33,"turnoverRate":0.000179,"peRate":3.935294,"amplitude":0.010495,"marketValue":54235829996.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.138,"week52Low":3.285,"changeRate5Day":0.00905,"changeRate20Day":-0.051064,"changeRate60Day":-0.095946,"changeRateWTD":0.012103,"changeRateMTD":-0.007418,"changeRateQTD":-0.007418,"changeRateYTD":-0.328583,"amount":2643479,"eps":0.85,"ttmEps":0.902,"lyrPeRate":3.935294,"pbRate":0.14775,"volumeRatio":0.150831,"roa":0.008492,"roe":0.036138,"dividePrice":0.090038,"divideRate":0.026917,"floatMarketCap":14778210000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1952,"impliedVolPercentile":0.5244},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.001431,"change":0.04,"latestPrice":28,"volume":769300,"market":"HK","high":28.08,"low":27.7,"preClose":27.96,"open":28.08,"turnoverRate":0.001665,"peRate":9.333333,"amplitude":0.013591,"marketValue":37268000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.145,"week52Low":27.3,"changeRate5Day":0.000715,"changeRate20Day":-0.08317,"changeRate60Day":-0.16383,"changeRateWTD":0.001431,"changeRateMTD":-0.0092,"changeRateQTD":-0.0092,"changeRateYTD":-0.227117,"amount":21451324,"eps":3,"ttmEps":3.501865,"lyrPeRate":9.333333,"pbRate":0.750514,"volumeRatio":0.416078,"roa":0.040869,"roe":0.095487,"dividePrice":1.334925,"divideRate":0.047676,"floatMarketCap":12936000000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"MCC","changeRate":-0.003846,"change":-0.005,"latestPrice":1.295,"volume":2524000,"market":"HK","high":1.32,"low":1.28,"preClose":1.3,"open":1.32,"turnoverRate":0.000889,"peRate":647.499969,"amplitude":0.030769,"marketValue":26796140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.26,"changeRate5Day":-0.022642,"changeRate20Day":-0.064982,"changeRate60Day":-0.119048,"changeRateWTD":-0.003846,"changeRateMTD":-0.040741,"changeRateQTD":-0.040741,"changeRateYTD":-0.29235,"amount":3256735,"eps":0.002,"ttmEps":0.031,"lyrPeRate":647.499969,"pbRate":0.146052,"volumeRatio":0.732438,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3676505000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0}]}}}