HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

645.746

+0.1030.02%

Number of Gainers:5

Number of Losers:5

Number of Flat:2

PE:- -

High:649.707

Open:647.749

Low:636.346

Close:645.644

Volume:16.90M

Turnover:168.51M

Market Cap:247.68B

Float Cap:247.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ENN ENERGY HK 02688	49.44	+0.98%	+0.480	1.54M	76.28M	55.97B
ZHONGYU ENERGY HK 03633	2.645	+0.95%	+0.025	299.39K	791.27K	7.11B
CHINA GAS HOLD HK 00384	5.43	+0.56%	+0.030	2.79M	15.07M	29.58B
BEIJING ENT HK 00392	29.06	+0.28%	+0.080	586.00K	17.00M	36.56B
CHINA RES GAS HK 01193	16.36	+0.18%	+0.030	595.30K	9.72M	37.86B
BG BLUE SKY HK 06828	0.033	0.00%	0.000	264.00K	8K	750.29M
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
TG SMART ENERGY HK 01083	2.98	-0.50%	-0.015	755.03K	2.27M	11.27B
TIAN LUN GAS HK 01600	2.68	-0.74%	-0.020	201.00K	535.76K	2.61B
KUNLUN ENERGY HK 00135	7.375	-1.21%	-0.090	6.18M	45.80M	63.57B
CHINA HK POWER HK 00931	0.305	-1.61%	-0.005	3.26M	975.02K	2.52B
CHINA OIL & GAS HK 00603	0.118	-1.67%	-0.002	420.00K	49.96K	665.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":645.7463,"timestamp":1791360530318,"preClose":645.64355,"halted":0,"volume":16903018,"delay":0,"changeRate":0.000159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.102722,"latestTime":"10-07 16:00:00","open":647.74854,"high":649.7071,"low":636.3459,"amount":168508348,"amplitude":0.020694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.624971,"peRate":9.279833,"turnoverRate":0.000223,"increases":2,"decrements":7,"flats":2,"marketCap":247683954432,"floatMarketCap":247683931264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":649.7071,"amplitude":0.020694,"preClose":645.64355,"low":636.3459,"pbRate":"0.624971","latestPrice":645.7463,"volume":16903018,"delay":0,"open":647.74854,"prevYearClose":776.9017,"prevWeekClose":645.32,"prevMonthClose":652.972,"prevQuarterClose":652.972,"fiveDayClose":646.707,"twentyDayClose":679.351,"sixtyDayClose":607.236,"secType":"PLATE","market":"HK","turnoverRate":0.000223,"peRate":9.279833,"marketCap":247683954432,"floatMarketCap":247683931264,"timestamp":1791360530318,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":5,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.009804,"change":0.48,"latestPrice":49.44,"volume":1544641,"market":"HK","high":49.8,"low":48.86,"preClose":48.96,"open":48.86,"turnoverRate":0.001365,"peRate":7.951185,"amplitude":0.019199,"marketValue":55966080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.025301,"changeRate20Day":-0.038132,"changeRate60Day":0.188462,"changeRateWTD":0.016865,"changeRateMTD":0.015195,"changeRateQTD":0.015195,"changeRateYTD":-0.253601,"amount":76281376,"eps":6.217941,"ttmEps":6.463674,"lyrPeRate":7.951185,"pbRate":0.993699,"volumeRatio":0.355367,"roa":0.049568,"roe":0.133529,"dividePrice":3.0012,"divideRate":0.060704,"floatMarketCap":55966080000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0.009542,"change":0.025,"latestPrice":2.645,"volume":299390,"market":"HK","high":2.665,"low":2.625,"preClose":2.62,"open":2.66,"turnoverRate":0.000111,"peRate":29.454343,"amplitude":0.015267,"marketValue":7109760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.458,"week52Low":2.194,"changeRate5Day":0,"changeRate20Day":-0.046847,"changeRate60Day":-0.009363,"changeRateWTD":-0.001887,"changeRateMTD":-0.005639,"changeRateQTD":-0.005639,"changeRateYTD":-0.030425,"amount":791269,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":29.454343,"pbRate":0.895336,"volumeRatio":0.300083,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.011342,"floatMarketCap":7109760000,"shortable":3,"shares":2688000000,"floatShares":2688000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.005556,"change":0.03,"latestPrice":5.43,"volume":2788448,"market":"HK","high":5.43,"low":5.36,"preClose":5.4,"open":5.37,"turnoverRate":0.000512,"peRate":10.86,"amplitude":0.012963,"marketValue":29582640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.019718,"changeRate20Day":-0.05483,"changeRate60Day":0.020293,"changeRateWTD":0.016854,"changeRateMTD":-0.014519,"changeRateQTD":-0.014519,"changeRateYTD":-0.253506,"amount":15072079,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.86,"pbRate":0.517418,"volumeRatio":0.205729,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.064457,"floatMarketCap":29582640000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.002761,"change":0.08,"latestPrice":29.06,"volume":586000,"market":"HK","high":29.18,"low":28.84,"preClose":28.98,"open":29.18,"turnoverRate":0.000466,"peRate":7.230764,"amplitude":0.011732,"marketValue":36557480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.998,"week52Low":25.902,"changeRate5Day":-0.03004,"changeRate20Day":-0.060823,"changeRate60Day":-0.008428,"changeRateWTD":0.001378,"changeRateMTD":-0.03391,"changeRateQTD":-0.03391,"changeRateYTD":-0.037621,"amount":16998668,"eps":4.018939,"ttmEps":4.76476,"lyrPeRate":7.230764,"pbRate":0.344156,"volumeRatio":0.64049,"roa":0.007714,"roe":0.067413,"dividePrice":1.6193,"divideRate":0.055723,"floatMarketCap":36557480000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.001837,"change":0.03,"latestPrice":16.36,"volume":595300,"market":"HK","high":16.68,"low":16.19,"preClose":16.33,"open":16.68,"turnoverRate":0.000257,"peRate":10.558217,"amplitude":0.030006,"marketValue":37857040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.011125,"changeRate20Day":-0.049058,"changeRate60Day":0.095487,"changeRateWTD":0.013003,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.236905,"amount":9718767,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.558217,"pbRate":0.818248,"volumeRatio":0.406358,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.058117,"floatMarketCap":37857040000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.033,"volume":264000,"market":"HK","high":0.033,"low":0.031,"preClose":0.033,"open":0.031,"turnoverRate":0.000012,"peRate":8.609444,"amplitude":0.060606,"marketValue":750288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.027,"changeRate5Day":-0.029412,"changeRate20Day":-0.108108,"changeRate60Day":0.1,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.03125,"amount":8376,"eps":0.003833,"ttmEps":0.003743,"lyrPeRate":8.609444,"pbRate":0.468973,"volumeRatio":0.681051,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":750288000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":-0.005008,"change":-0.015,"latestPrice":2.98,"volume":755032,"market":"HK","high":3.035,"low":2.98,"preClose":2.995,"open":3.02,"turnoverRate":0.0002,"peRate":7.061612,"amplitude":0.018364,"marketValue":11267380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.989,"week52Low":2.805,"changeRate5Day":0.017065,"changeRate20Day":-0.035599,"changeRate60Day":-0.062303,"changeRateWTD":0.024055,"changeRateMTD":0.005059,"changeRateQTD":0.005059,"changeRateYTD":-0.181319,"amount":2268979,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.061612,"pbRate":0.422586,"volumeRatio":0.338151,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.063758,"floatMarketCap":11267380000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.007407,"change":-0.02,"latestPrice":2.68,"volume":201000,"market":"HK","high":2.72,"low":2.64,"preClose":2.7,"open":2.72,"turnoverRate":0.000207,"peRate":57.216688,"amplitude":0.02963,"marketValue":2607640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":2.4,"changeRate5Day":-0.021898,"changeRate20Day":0.003745,"changeRate60Day":-0.025455,"changeRateWTD":-0.01107,"changeRateMTD":-0.023679,"changeRateQTD":-0.023679,"changeRateYTD":-0.204984,"amount":535755,"eps":0.046839,"ttmEps":-0.060224,"lyrPeRate":57.216688,"pbRate":0.384415,"volumeRatio":0.408642,"roa":0.012433,"roe":-0.006783,"dividePrice":0.105974,"divideRate":0.039543,"floatMarketCap":2607640000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.012056,"change":-0.09,"latestPrice":7.375,"volume":6181207,"market":"HK","high":7.515,"low":7.33,"preClose":7.465,"open":7.465,"turnoverRate":0.000717,"peRate":11.945254,"amplitude":0.024782,"marketValue":63572500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.372,"week52Low":6.156,"changeRate5Day":0.005453,"changeRate20Day":-0.010333,"changeRate60Day":0.123553,"changeRateWTD":0.000136,"changeRateMTD":0.002719,"changeRateQTD":0.002719,"changeRateYTD":0.04699,"amount":45797519,"eps":0.6174,"ttmEps":0.733322,"lyrPeRate":11.945254,"pbRate":0.782317,"volumeRatio":0.681123,"roa":0.047098,"roe":0.092139,"dividePrice":0.399775,"divideRate":0.054207,"floatMarketCap":63572500000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.276,"impliedVolPercentile":0.9106},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.016129,"change":-0.005,"latestPrice":0.305,"volume":3264000,"market":"HK","high":0.31,"low":0.29,"preClose":0.31,"open":0.31,"turnoverRate":0.000395,"peRate":0,"amplitude":0.064516,"marketValue":2518690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.046875,"changeRate20Day":-0.046875,"changeRate60Day":0.070175,"changeRateWTD":-0.031746,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.364583,"amount":975020,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.695846,"volumeRatio":2.026597,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2518690000,"shortable":3,"shares":8258000000,"floatShares":8258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.016667,"change":-0.002,"latestPrice":0.118,"volume":420000,"market":"HK","high":0.119,"low":0.118,"preClose":0.12,"open":0.119,"turnoverRate":0.000075,"peRate":7.601134,"amplitude":0.008333,"marketValue":665166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":-0.056,"changeRate20Day":-0.063492,"changeRate60Day":-0.092308,"changeRateWTD":-0.016667,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":-0.248408,"amount":49960,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.601134,"pbRate":0.151597,"volumeRatio":0.290025,"roa":0.041562,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":665142852.412,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0}]}}}