HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

771.430

+5.1500.67%

Number of Gainers:7

Number of Losers:1

Number of Flat:2

PE:- -

High:772.845

Open:770.758

Low:765.776

Close:766.280

Volume:6.25M

Turnover:33.24M

Market Cap:176.48B

Float Cap:58.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHENZHENEXPRESS HK 00548	6.405	+2.56%	+0.160	158.98K	1.01M	16.26B
BAY AREA DEV HK 00737	1.915	+1.59%	+0.030	92.00K	176.80K	6.38B
YUEXIUTRANSPORT HK 01052	3.305	+1.54%	+0.050	1.32M	4.34M	5.53B
ANHUIEXPRESSWAY HK 00995	15.3	+1.32%	+0.200	130.00K	2.00M	26.15B
ROAD KING INFRA HK 01098	0.5	+1.01%	+0.005	1K	500	374.67M
SICHUAN EXPRESS HK 00107	4.915	+0.41%	+0.020	236.00K	1.16M	15.03B
JIANGSU EXPRESS HK 00177	10.49	+0.19%	+0.020	894.94K	9.40M	52.85B
CHENGDU EXPWAY HK 01785	1.955	0.00%	0.000	0	0	3.24B
ZHEJIANGEXPRESS HK 00576	5.79	0.00%	0.000	2.10M	12.16M	34.96B
GUANGSHEN RAIL HK 00525	2.24	-0.88%	-0.020	1.31M	2.93M	15.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":771.4302,"timestamp":1791360530318,"preClose":766.28,"halted":0,"volume":6245637,"delay":0,"changeRate":0.006721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.150146,"latestTime":"10-07 16:00:00","open":770.75775,"high":772.8446,"low":765.7764,"amount":33237107,"amplitude":0.009224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.86522,"peRate":13.80241,"turnoverRate":0.000424,"increases":5,"decrements":3,"flats":2,"marketCap":176478593280,"floatMarketCap":58363405824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":772.8446,"amplitude":0.009224,"preClose":766.28,"low":765.7764,"pbRate":"0.86522","latestPrice":771.4302,"volume":6245637,"delay":0,"open":770.75775,"prevYearClose":818.58826,"prevWeekClose":771.473,"prevMonthClose":783.128,"prevQuarterClose":783.128,"fiveDayClose":781.985,"twentyDayClose":790.043,"sixtyDayClose":769.21,"secType":"PLATE","market":"HK","turnoverRate":0.000424,"peRate":13.80241,"marketCap":176478593280,"floatMarketCap":58363405824,"timestamp":1791360530318,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.02562,"change":0.16,"latestPrice":6.405,"volume":158981,"market":"HK","high":6.415,"low":6.245,"preClose":6.245,"open":6.245,"turnoverRate":0.000213,"peRate":14.93007,"amplitude":0.027222,"marketValue":16255890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.010252,"changeRate20Day":-0.054613,"changeRate60Day":-0.013097,"changeRateWTD":0.012648,"changeRateMTD":-0.019142,"changeRateQTD":-0.019142,"changeRateYTD":-0.058227,"amount":1011659,"eps":0.429,"ttmEps":0.503,"lyrPeRate":14.93007,"pbRate":0.513799,"volumeRatio":0.068577,"roa":0.017425,"roe":0.0354,"dividePrice":0.285721,"divideRate":0.044609,"floatMarketCap":4787737500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.015915,"change":0.03,"latestPrice":1.915,"volume":92000,"market":"HK","high":1.95,"low":1.915,"preClose":1.885,"open":1.915,"turnoverRate":0.000028,"peRate":12.623599,"amplitude":0.018568,"marketValue":6380780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":1.63,"changeRate5Day":-0.007772,"changeRate20Day":0.027361,"changeRate60Day":0.131128,"changeRateWTD":0.010554,"changeRateMTD":0.005249,"changeRateQTD":0.005249,"changeRateYTD":0.131128,"amount":176800,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.623599,"pbRate":1.06515,"volumeRatio":1.149886,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.09295,"floatMarketCap":6380780000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.015361,"change":0.05,"latestPrice":3.305,"volume":1318753,"market":"HK","high":3.305,"low":3.255,"preClose":3.255,"open":3.255,"turnoverRate":0.000788,"peRate":10.376766,"amplitude":0.015361,"marketValue":5529265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.205,"changeRate5Day":-0.001511,"changeRate20Day":-0.04755,"changeRate60Day":-0.07423,"changeRateWTD":0.020062,"changeRateMTD":-0.011958,"changeRateQTD":-0.011958,"changeRateYTD":-0.277438,"amount":4338705,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.376766,"pbRate":0.38735,"volumeRatio":0.522753,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.075613,"floatMarketCap":5529265000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.013245,"change":0.2,"latestPrice":15.3,"volume":130000,"market":"HK","high":15.46,"low":15.3,"preClose":15.1,"open":15.4,"turnoverRate":0.000239,"peRate":11.717245,"amplitude":0.010596,"marketValue":26147700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.416,"changeRate5Day":-0.017341,"changeRate20Day":-0.040752,"changeRate60Day":0.035183,"changeRateWTD":-0.001305,"changeRateMTD":-0.003257,"changeRateQTD":-0.003257,"changeRateYTD":0.225274,"amount":2003100,"eps":1.305768,"ttmEps":1.321035,"lyrPeRate":11.717245,"pbRate":1.772619,"volumeRatio":0.071615,"roa":0.055702,"roe":0.142901,"dividePrice":0.772851,"divideRate":0.050513,"floatMarketCap":8307775901.700001,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":1000,"market":"HK","high":0.5,"low":0.5,"preClose":0.495,"open":0.5,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":374668283,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.465,"changeRate5Day":-0.019608,"changeRate20Day":-0.047619,"changeRate60Day":-0.019608,"changeRateWTD":0.030928,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.242424,"amount":500,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.032333,"volumeRatio":0.007396,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":374668283,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.004086,"change":0.02,"latestPrice":4.915,"volume":236000,"market":"HK","high":4.92,"low":4.875,"preClose":4.895,"open":4.88,"turnoverRate":0.000264,"peRate":10.560808,"amplitude":0.009193,"marketValue":15030070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.23,"changeRate5Day":0.004086,"changeRate20Day":0.00924,"changeRate60Day":0.056989,"changeRateWTD":0,"changeRateMTD":-0.005061,"changeRateQTD":-0.005061,"changeRateYTD":-0.003245,"amount":1155650,"eps":0.4654,"ttmEps":0.577,"lyrPeRate":10.560808,"pbRate":0.63865,"volumeRatio":0.144037,"roa":0.023232,"roe":0.074585,"dividePrice":0.34,"divideRate":0.069176,"floatMarketCap":4400497800,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.00191,"change":0.02,"latestPrice":10.49,"volume":894942,"market":"HK","high":10.8,"low":10.47,"preClose":10.47,"open":10.8,"turnoverRate":0.000732,"peRate":11.503455,"amplitude":0.031519,"marketValue":52848620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":8.225,"changeRate5Day":-0.015947,"changeRate20Day":0.052684,"changeRate60Day":0.079218,"changeRateWTD":-0.007569,"changeRateMTD":-0.018709,"changeRateQTD":-0.018709,"changeRateYTD":0.108177,"amount":9396986,"eps":0.9119,"ttmEps":1.070991,"lyrPeRate":11.503455,"pbRate":1.086436,"volumeRatio":0.206114,"roa":0.036652,"roe":0.091182,"dividePrice":0.573784,"divideRate":0.054698,"floatMarketCap":12818780000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":1.955,"volume":0,"market":"HK","high":1.955,"low":1.955,"preClose":1.955,"open":1.955,"turnoverRate":0,"peRate":5.861278,"amplitude":0,"marketValue":3237479998.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.012626,"changeRate20Day":-0.034568,"changeRate60Day":0.034392,"changeRateWTD":-0.012626,"changeRateMTD":-0.012626,"changeRateQTD":-0.012626,"changeRateYTD":0.023025,"amount":0,"eps":0.333545,"ttmEps":0.382051,"lyrPeRate":5.861278,"pbRate":0.528806,"volumeRatio":0,"roa":0.049305,"roe":0.100408,"dividePrice":0.14286,"divideRate":0.073074,"floatMarketCap":891679410,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0,"change":0,"latestPrice":5.79,"volume":2103959,"market":"HK","high":5.805,"low":5.75,"preClose":5.79,"open":5.79,"turnoverRate":0.00104,"peRate":5.579493,"amplitude":0.009499,"marketValue":34960020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.695,"changeRate5Day":-0.028523,"changeRate20Day":-0.058537,"changeRate60Day":-0.088189,"changeRateWTD":-0.005155,"changeRateMTD":-0.027708,"changeRateQTD":-0.027708,"changeRateYTD":-0.138777,"amount":12164733,"eps":1.037729,"ttmEps":0.995119,"lyrPeRate":5.579493,"pbRate":0.580532,"volumeRatio":0.252515,"roa":0.013654,"roe":0.092795,"dividePrice":0.46254,"divideRate":0.079886,"floatMarketCap":11715114525.18,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.00885,"change":-0.02,"latestPrice":2.24,"volume":1306002,"market":"HK","high":2.26,"low":2.23,"preClose":2.26,"open":2.24,"turnoverRate":0.000912,"peRate":11.12767,"amplitude":0.013274,"marketValue":15868160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.934,"changeRate5Day":-0.013216,"changeRate20Day":-0.076289,"changeRate60Day":0.018182,"changeRateWTD":-0.006652,"changeRateMTD":-0.026087,"changeRateQTD":-0.026087,"changeRateYTD":0.083172,"amount":2927774,"eps":0.2013,"ttmEps":0.245658,"lyrPeRate":11.12767,"pbRate":0.467906,"volumeRatio":0.481013,"roa":0.026415,"roe":0.053105,"dividePrice":0.105389,"divideRate":0.047049,"floatMarketCap":3206112000.000001,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0}]}}}