Steels

1,526.713

-10.222-0.67%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,546.368

Open:1,536.173

Low:1,520.668

Close:1,536.934

Volume:15.46M

Turnover:126.22M

Market Cap:276.55B

Float Cap:81.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI COPPER HK 00358	33.38	-0.36%	-0.120	1.96M	65.29M	115.59B
ANGANG STEEL HK 00347	1.09	-0.46%	-0.005	4.01M	4.35M	10.21B
CHONGQING IRON HK 01053	0.84	-0.59%	-0.005	252.00K	212.23K	8.07B
CHALCO HK 02600	7.63	-0.78%	-0.060	6.89M	52.72M	130.89B
MAANSHAN IRON HK 00323	1.535	-4.36%	-0.070	2.35M	3.64M	11.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1526.7125,"timestamp":1791360530318,"preClose":1536.9343,"halted":0,"volume":15461220,"delay":0,"changeRate":-0.006651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.221802,"latestTime":"10-07 16:00:00","open":1536.1725,"high":1546.368,"low":1520.6678,"amount":126215634,"amplitude":0.016722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.25293,"peRate":15.000259,"turnoverRate":0.001549,"increases":0,"decrements":5,"flats":0,"marketCap":276547650048,"floatMarketCap":81011324416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1546.368,"amplitude":0.016722,"preClose":1536.9343,"low":1520.6678,"pbRate":"1.25293","latestPrice":1526.7125,"volume":15461220,"delay":0,"open":1536.1725,"prevYearClose":2174.4495,"prevWeekClose":1511.821,"prevMonthClose":1530.261,"prevQuarterClose":1530.261,"fiveDayClose":1510.477,"twentyDayClose":1773.067,"sixtyDayClose":1548.416,"secType":"PLATE","market":"HK","turnoverRate":0.001549,"peRate":15.000259,"marketCap":276547650048,"floatMarketCap":81011324416,"timestamp":1791360530318,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.003582,"change":-0.12,"latestPrice":33.38,"volume":1956892,"market":"HK","high":33.66,"low":33.22,"preClose":33.5,"open":33.5,"turnoverRate":0.00141,"peRate":16.125604,"amplitude":0.013134,"marketValue":115594940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":28.091,"changeRate5Day":0.028977,"changeRate20Day":-0.130729,"changeRate60Day":0.03729,"changeRateWTD":0.018304,"changeRateMTD":0.013973,"changeRateQTD":0.013973,"changeRateYTD":-0.20467,"amount":65293712,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":16.125604,"pbRate":1.126451,"volumeRatio":0.358946,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.033788,"floatMarketCap":46314149160,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4629,"impliedVolPercentile":0.1707},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.004566,"change":-0.005,"latestPrice":1.09,"volume":4009400,"market":"HK","high":1.1,"low":1.07,"preClose":1.095,"open":1.095,"turnoverRate":0.00284,"peRate":0,"amplitude":0.027397,"marketValue":10212451171.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.07,"changeRate5Day":-0.018018,"changeRate20Day":-0.07234,"changeRate60Day":-0.035398,"changeRateWTD":-0.022422,"changeRateMTD":-0.07234,"changeRateQTD":-0.07234,"changeRateYTD":-0.42328,"amount":4348028,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.209464,"volumeRatio":0.603391,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1538578600,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":-0.005917,"change":-0.005,"latestPrice":0.84,"volume":252000,"market":"HK","high":0.85,"low":0.835,"preClose":0.845,"open":0.835,"turnoverRate":0.000468,"peRate":0,"amplitude":0.017751,"marketValue":8071560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.83,"changeRate5Day":-0.017544,"changeRate20Day":-0.081967,"changeRate60Day":-0.045455,"changeRateWTD":-0.005917,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.288136,"amount":212230,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.467453,"volumeRatio":0.136257,"roa":-0.004576,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":451920000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.007802,"change":-0.06,"latestPrice":7.63,"volume":6894928,"market":"HK","high":7.76,"low":7.605,"preClose":7.69,"open":7.68,"turnoverRate":0.001748,"peRate":8.817145,"amplitude":0.020156,"marketValue":130892650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":7.032,"changeRate5Day":-0.008447,"changeRate20Day":-0.124096,"changeRate60Day":-0.038922,"changeRateWTD":0.001312,"changeRateMTD":-0.016753,"changeRateQTD":-0.016753,"changeRateYTD":-0.335597,"amount":52720694,"eps":0.865359,"ttmEps":1.194594,"lyrPeRate":8.817145,"pbRate":1.322792,"volumeRatio":0.322541,"roa":0.115334,"roe":0.244798,"dividePrice":0.495328,"divideRate":0.064918,"floatMarketCap":30092720000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.1589,"impliedVolPercentile":0.0203},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.043614,"change":-0.07,"latestPrice":1.535,"volume":2348000,"market":"HK","high":1.585,"low":1.535,"preClose":1.605,"open":1.585,"turnoverRate":0.001355,"peRate":0,"amplitude":0.031153,"marketValue":11821035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.525,"changeRate5Day":-0.040625,"changeRate20Day":-0.132768,"changeRate60Day":-0.091716,"changeRateWTD":-0.009677,"changeRateMTD":-0.049536,"changeRateQTD":-0.049536,"changeRateYTD":-0.388446,"amount":3640970,"eps":-0.027,"ttmEps":-0.031434,"lyrPeRate":0,"pbRate":0.421315,"volumeRatio":0.55959,"roa":0.005954,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2660154998.465,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}