HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,081.508

+2.9680.28%

Number of Gainers:7

Number of Losers:3

Number of Flat:1

PE:- -

High:1,091.305

Open:1,078.312

Low:1,075.743

Close:1,078.540

Volume:25.33M

Turnover:696.27M

Market Cap:904.62B

Float Cap:904.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TOM GROUP HK 02383	0.37	+1.37%	+0.005	696.00K	253.80K	1.46B
CKLIFE SCIENCES HK 00775	0.53	+0.95%	+0.005	1.09M	577.01K	5.09B
CKH HOLDINGS HK 00001	67.9	+0.82%	+0.550	4.73M	320.42M	260.06B
PCPD HK 00432	0.21	+0.48%	+0.001	41.94K	9K	427.98M
CK ASSET HK 01113	45.4	+0.40%	+0.180	3.53M	160.10M	158.90B
HKT-SS HK 06823	11.93	+0.25%	+0.030	3.94M	46.92M	90.45B
HKELECTRIC-SS HK 02638	6.205	+0.24%	+0.015	1.55M	9.60M	54.83B
HUTCHTEL HK HK 00215	1.1	0.00%	0.000	1.21M	1.34M	5.30B
POWER ASSETS HK 00006	59.3	-0.08%	-0.050	1.36M	80.67M	126.37B
CKI HOLDINGS HK 01038	65.2	-0.23%	-0.150	662.52K	43.15M	164.30B
PCCW HK 00008	5.115	-0.49%	-0.025	6.51M	33.23M	39.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1081.5078,"timestamp":1791360530318,"preClose":1078.5403,"halted":0,"volume":25326226,"delay":0,"changeRate":0.002751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.967529,"latestTime":"10-07 16:00:00","open":1078.312,"high":1091.3052,"low":1075.7432,"amount":696272169.5,"amplitude":0.014429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.669463,"peRate":8.786686,"turnoverRate":0.000345,"increases":6,"decrements":3,"flats":2,"marketCap":904621054688,"floatMarketCap":904585584992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1091.3052,"amplitude":0.014429,"preClose":1078.5403,"low":1075.7432,"pbRate":"0.669463","latestPrice":1081.5078,"volume":25326226,"delay":0,"open":1078.312,"prevYearClose":958.0937,"prevWeekClose":1080.34,"prevMonthClose":1094.046,"prevQuarterClose":1094.046,"fiveDayClose":1091.969,"twentyDayClose":1108.728,"sixtyDayClose":1085.466,"secType":"PLATE","market":"HK","turnoverRate":0.000345,"peRate":8.786686,"marketCap":904621054688,"floatMarketCap":904585584992,"timestamp":1791360530318,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":696000,"market":"HK","high":0.37,"low":0.355,"preClose":0.365,"open":0.355,"turnoverRate":0.000176,"peRate":0,"amplitude":0.041096,"marketValue":1464830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.345,"changeRate5Day":0.013699,"changeRate20Day":0.013699,"changeRate60Day":-0.026316,"changeRateWTD":0.013699,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":-0.097561,"amount":253800,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.663403,"volumeRatio":17.119857,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1464648906.46,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.009524,"change":0.005,"latestPrice":0.53,"volume":1091338,"market":"HK","high":0.54,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0.000114,"peRate":0,"amplitude":0.028571,"marketValue":5093868372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.52,"changeRate5Day":-0.009346,"changeRate20Day":-0.053571,"changeRate60Day":-0.070175,"changeRateWTD":0,"changeRateMTD":-0.027523,"changeRateQTD":-0.027523,"changeRateYTD":-0.353659,"amount":577012,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.290478,"volumeRatio":0.546988,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5093868372,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.008166,"change":0.55,"latestPrice":67.9,"volume":4734801,"market":"HK","high":67.95,"low":67.1,"preClose":67.35,"open":67.1,"turnoverRate":0.001236,"peRate":21.962681,"amplitude":0.012621,"marketValue":260056999932.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.005128,"changeRate20Day":-0.01019,"changeRate60Day":-0.024958,"changeRateWTD":0.009665,"changeRateMTD":-0.010925,"changeRateQTD":-0.010925,"changeRateYTD":0.326509,"amount":320417456,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.962681,"pbRate":0.449553,"volumeRatio":0.671496,"roa":0.015938,"roe":0.072935,"dividePrice":2.3455,"divideRate":0.034543,"floatMarketCap":260056999932.10004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2274,"impliedVolPercentile":0.3333},{"symbol":"00432","nameCN":"PCPD","changeRate":0.004785,"change":0.001,"latestPrice":0.21,"volume":41936,"market":"HK","high":0.219,"low":0.209,"preClose":0.209,"open":0.209,"turnoverRate":0.000021,"peRate":0,"amplitude":0.047847,"marketValue":427980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0.014493,"changeRate20Day":0.004785,"changeRate60Day":-0.078947,"changeRateWTD":-0.004739,"changeRateMTD":-0.004739,"changeRateQTD":-0.004739,"changeRateYTD":0.117021,"amount":8748,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.152306,"volumeRatio":0.257583,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":427980000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.003981,"change":0.18,"latestPrice":45.4,"volume":3529545,"market":"HK","high":45.64,"low":44.82,"preClose":45.22,"open":45.16,"turnoverRate":0.001009,"peRate":14.648285,"amplitude":0.018134,"marketValue":158900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.027004,"changeRate20Day":-0.026106,"changeRate60Day":0.005537,"changeRateWTD":-0.010893,"changeRateMTD":-0.028669,"changeRateQTD":-0.028669,"changeRateYTD":0.198142,"amount":160095035,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.648285,"pbRate":0.389485,"volumeRatio":0.713303,"roa":0.012119,"roe":0.031041,"dividePrice":1.8008,"divideRate":0.039665,"floatMarketCap":158889936318.19998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2228,"impliedVolPercentile":0.3496},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.002521,"change":0.03,"latestPrice":11.93,"volume":3938561,"market":"HK","high":12,"low":11.85,"preClose":11.9,"open":11.9,"turnoverRate":0.000519,"peRate":17.103968,"amplitude":0.012605,"marketValue":90453259988.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.020525,"changeRate20Day":-0.037903,"changeRate60Day":0.017571,"changeRateWTD":-0.003342,"changeRateMTD":-0.01405,"changeRateQTD":-0.01405,"changeRateYTD":0.107501,"amount":46924926,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.103968,"pbRate":2.551918,"volumeRatio":0.339206,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.06938,"floatMarketCap":90453259988.06999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.002423,"change":0.015,"latestPrice":6.205,"volume":1546559,"market":"HK","high":6.225,"low":6.19,"preClose":6.19,"open":6.195,"turnoverRate":0.000175,"peRate":17.410213,"amplitude":0.005654,"marketValue":54828621000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.613,"changeRate5Day":-0.000805,"changeRate20Day":-0.01586,"changeRate60Day":0.006488,"changeRateWTD":0.002423,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035202,"amount":9601684,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.410213,"pbRate":1.116082,"volumeRatio":0.62613,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.05162,"floatMarketCap":54828621000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.1,"volume":1213000,"market":"HK","high":1.105,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000252,"peRate":0,"amplitude":0.004545,"marketValue":5301005828.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.030837,"changeRate20Day":-0.035088,"changeRate60Day":-0.023957,"changeRateWTD":-0.004525,"changeRateMTD":-0.013453,"changeRateQTD":-0.013453,"changeRateYTD":0.011029,"amount":1335950,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.595017,"volumeRatio":0.402982,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.068091,"floatMarketCap":5301005828.8,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.000842,"change":-0.05,"latestPrice":59.3,"volume":1360688,"market":"HK","high":59.75,"low":59.05,"preClose":59.35,"open":59.75,"turnoverRate":0.000639,"peRate":20.265321,"amplitude":0.011794,"marketValue":126368299940.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.096,"week52Low":46.478,"changeRate5Day":-0.003361,"changeRate20Day":-0.009521,"changeRate60Day":0.03842,"changeRateWTD":-0.000842,"changeRateMTD":-0.005868,"changeRateQTD":-0.005868,"changeRateYTD":0.12481,"amount":80673796,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.265321,"pbRate":1.22533,"volumeRatio":0.477603,"roa":0.002315,"roe":0.186391,"dividePrice":2.8191,"divideRate":0.04754,"floatMarketCap":126368299940.7,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1689,"impliedVolPercentile":0.378},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.002295,"change":-0.15,"latestPrice":65.2,"volume":662519,"market":"HK","high":65.8,"low":64.65,"preClose":65.35,"open":65.8,"turnoverRate":0.000263,"peRate":19.876425,"amplitude":0.017598,"marketValue":164304000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.45,"week52Low":48.187,"changeRate5Day":0.003077,"changeRate20Day":0.000767,"changeRate60Day":0.081153,"changeRateWTD":0.004622,"changeRateMTD":-0.001531,"changeRateQTD":-0.001531,"changeRateYTD":0.179237,"amount":43153584,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":19.876425,"pbRate":1.041124,"volumeRatio":0.439928,"roa":0.001832,"roe":0.17155,"dividePrice":2.63,"divideRate":0.040337,"floatMarketCap":164278633614,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.004864,"change":-0.025,"latestPrice":5.115,"volume":6511279,"market":"HK","high":5.14,"low":5.085,"preClose":5.14,"open":5.14,"turnoverRate":0.00084,"peRate":0,"amplitude":0.0107,"marketValue":39631020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.88,"changeRate5Day":-0.023855,"changeRate20Day":-0.049257,"changeRate60Day":-0.081523,"changeRateWTD":-0.005831,"changeRateMTD":-0.011594,"changeRateQTD":-0.011594,"changeRateYTD":0.011269,"amount":33230179,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":42.431499,"volumeRatio":0.883183,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.07478,"floatMarketCap":39631020000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0}]}}}