China Resources Related

857.665

+3.5400.41%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:861.681

Open:854.305

Low:854.208

Close:854.125

Volume:24.83M

Turnover:380.47M

Market Cap:449.07B

Float Cap:449.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES LAND HK 01109	29.76	+0.74%	+0.220	7.47M	222.42M	212.22B
CHINA RES POWER HK 00836	19.83	+0.66%	+0.130	3.98M	78.88M	102.66B
CHINA RES GAS HK 01193	16.36	+0.18%	+0.030	595.30K	9.72M	37.86B
CHINA RES BEER HK 00291	18.57	-0.32%	-0.060	2.40M	44.66M	60.24B
CR BLDG MAT TEC HK 01313	0.905	-0.55%	-0.005	5.53M	5.01M	6.32B
CHINARES PHARMA HK 03320	4.29	-0.69%	-0.030	4.34M	18.58M	26.95B
CR MEDICAL HK 01515	2.315	-1.28%	-0.030	515.50K	1.20M	3.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":857.66504,"timestamp":1791360530318,"preClose":854.125,"halted":0,"volume":24834555,"delay":0,"changeRate":0.004145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.540039,"latestTime":"10-07 16:00:00","open":854.30493,"high":861.6805,"low":854.20807,"amount":380468768.5,"amplitude":0.008749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.653356,"peRate":8.509707,"turnoverRate":0.000675,"increases":2,"decrements":4,"flats":1,"marketCap":449065461248,"floatMarketCap":449060758784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":861.6805,"amplitude":0.008749,"preClose":854.125,"low":854.20807,"pbRate":"0.653356","latestPrice":857.66504,"volume":24834555,"delay":0,"open":854.30493,"prevYearClose":885.673,"prevWeekClose":847.919,"prevMonthClose":871.919,"prevQuarterClose":871.919,"fiveDayClose":868.01,"twentyDayClose":872.091,"sixtyDayClose":916.087,"secType":"PLATE","market":"HK","turnoverRate":0.000675,"peRate":8.509707,"marketCap":449065461248,"floatMarketCap":449060758784,"timestamp":1791360530318,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.007448,"change":0.22,"latestPrice":29.76,"volume":7468683,"market":"HK","high":29.96,"low":29.58,"preClose":29.54,"open":29.7,"turnoverRate":0.001047,"peRate":8.359551,"amplitude":0.012864,"marketValue":212218560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.022981,"changeRate20Day":-0.014765,"changeRate60Day":-0.103155,"changeRateWTD":0.011557,"changeRateMTD":-0.026178,"changeRateQTD":-0.026178,"changeRateYTD":0.136442,"amount":222422575,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.359551,"pbRate":0.620301,"volumeRatio":0.218014,"roa":0.022176,"roe":0.075533,"dividePrice":1.3416,"divideRate":0.045081,"floatMarketCap":212216761871.04,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.1989,"impliedVolPercentile":0.0203},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.006599,"change":0.13,"latestPrice":19.83,"volume":3984292,"market":"HK","high":19.88,"low":19.6,"preClose":19.7,"open":19.6,"turnoverRate":0.00077,"peRate":7.070832,"amplitude":0.014213,"marketValue":102659910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.008134,"changeRate20Day":0.067104,"changeRate60Day":0.131139,"changeRateWTD":0.020062,"changeRateMTD":0.003543,"changeRateQTD":0.003543,"changeRateYTD":0.20922,"amount":78879486,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.070832,"pbRate":0.773608,"volumeRatio":0.435261,"roa":0.029199,"roe":0.097664,"dividePrice":1.0914,"divideRate":0.055038,"floatMarketCap":102659909999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2263,"impliedVolPercentile":0.5976},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.001837,"change":0.03,"latestPrice":16.36,"volume":595300,"market":"HK","high":16.68,"low":16.19,"preClose":16.33,"open":16.68,"turnoverRate":0.000257,"peRate":10.558217,"amplitude":0.030006,"marketValue":37857040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.011125,"changeRate20Day":-0.049058,"changeRate60Day":0.095487,"changeRateWTD":0.013003,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.236905,"amount":9718767,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.558217,"pbRate":0.818248,"volumeRatio":0.406358,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.058117,"floatMarketCap":37857040000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.003221,"change":-0.06,"latestPrice":18.57,"volume":2401500,"market":"HK","high":18.79,"low":18.5,"preClose":18.63,"open":18.76,"turnoverRate":0.00074,"peRate":17.871373,"amplitude":0.015566,"marketValue":60241080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.014854,"changeRate20Day":-0.038322,"changeRate60Day":-0.168272,"changeRateWTD":0.005959,"changeRateMTD":-0.011182,"changeRateQTD":-0.011182,"changeRateYTD":-0.254127,"amount":44658379,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":17.871373,"pbRate":1.446173,"volumeRatio":0.258279,"roa":0.048908,"roe":0.062848,"dividePrice":1.1536,"divideRate":0.062122,"floatMarketCap":60241080000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.005495,"change":-0.005,"latestPrice":0.905,"volume":5534000,"market":"HK","high":0.92,"low":0.9,"preClose":0.91,"open":0.915,"turnoverRate":0.000793,"peRate":13.18358,"amplitude":0.021978,"marketValue":6319615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.895,"changeRate5Day":-0.026882,"changeRate20Day":-0.109252,"changeRate60Day":-0.126448,"changeRateWTD":-0.016304,"changeRateMTD":-0.047368,"changeRateQTD":-0.047368,"changeRateYTD":-0.396264,"amount":5013550,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.18358,"pbRate":0.12269,"volumeRatio":0.862631,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.041989,"floatMarketCap":6319558724.385,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.006944,"change":-0.03,"latestPrice":4.29,"volume":4335280,"market":"HK","high":4.34,"low":4.255,"preClose":4.32,"open":4.34,"turnoverRate":0.00069,"peRate":6.667796,"amplitude":0.019676,"marketValue":26954070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.194,"week52Low":4.116,"changeRate5Day":-0.016055,"changeRate20Day":-0.022556,"changeRate60Day":-0.050044,"changeRateWTD":-0.001164,"changeRateMTD":-0.035955,"changeRateQTD":-0.035955,"changeRateYTD":0.016347,"amount":18579694,"eps":0.643391,"ttmEps":0.763522,"lyrPeRate":6.667796,"pbRate":0.435981,"volumeRatio":0.740602,"roa":0.026358,"roe":0.083185,"dividePrice":0.244736,"divideRate":0.057048,"floatMarketCap":26951969877.69,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.012793,"change":-0.03,"latestPrice":2.315,"volume":515500,"market":"HK","high":2.34,"low":2.31,"preClose":2.345,"open":2.325,"turnoverRate":0.000398,"peRate":5.935898,"amplitude":0.012793,"marketValue":3002555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.317,"week52Low":2.199,"changeRate5Day":-0.047325,"changeRate20Day":-0.078424,"changeRate60Day":-0.021142,"changeRateWTD":-0.014894,"changeRateMTD":-0.039419,"changeRateQTD":-0.039419,"changeRateYTD":-0.232681,"amount":1196317,"eps":0.39,"ttmEps":0.380976,"lyrPeRate":5.935898,"pbRate":0.382059,"volumeRatio":0.556652,"roa":0.025163,"roe":0.063181,"dividePrice":0.156912,"divideRate":0.067781,"floatMarketCap":3001806134.54,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0}]}}}