HK Based Banks

2,523.058

-45.734-1.78%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,567.616

Open:2,565.264

Low:2,516.417

Close:2,568.792

Volume:16.23M

Turnover:1.43B

Market Cap:3.68T

Float Cap:3.68T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAHSING BANKING HK 02356	14.41	-0.35%	-0.050	806.71K	11.64M	20.26B
BOC HONG KONG HK 02388	50.9	-0.49%	-0.250	6.77M	344.48M	538.17B
BANK OF E ASIA HK 00023	18.67	-0.64%	-0.120	1.97M	36.73M	49.42B
HSBC HOLDINGS HK 00005	149.9	-1.90%	-2.900	6.30M	951.20M	2.57T
STANCHART HK 02888	230	-2.71%	-6.400	383.55K	89.13M	500.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2523.0579,"timestamp":1791360530318,"preClose":2568.7917,"halted":0,"volume":16228897,"delay":0,"changeRate":-0.017804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-45.733887,"latestTime":"10-07 16:00:00","open":2565.2637,"high":2567.6157,"low":2516.4167,"amount":1433175167,"amplitude":0.019931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.516558,"peRate":12.89853,"turnoverRate":0.000427,"increases":0,"decrements":5,"flats":0,"marketCap":3677322078208,"floatMarketCap":3677307369472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2567.6157,"amplitude":0.019931,"preClose":2568.7917,"low":2516.4167,"pbRate":"1.516558","latestPrice":2523.0579,"volume":16228897,"delay":0,"open":2565.2637,"prevYearClose":1997.7897,"prevWeekClose":2516.646,"prevMonthClose":2651.258,"prevQuarterClose":2651.258,"fiveDayClose":2658.969,"twentyDayClose":2714.622,"sixtyDayClose":2481.45,"secType":"PLATE","market":"HK","turnoverRate":0.000427,"peRate":12.89853,"marketCap":3677322078208,"floatMarketCap":3677307369472,"timestamp":1791360530318,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.003458,"change":-0.05,"latestPrice":14.41,"volume":806714,"market":"HK","high":14.54,"low":14.27,"preClose":14.46,"open":14.45,"turnoverRate":0.000574,"peRate":8.733333,"amplitude":0.018672,"marketValue":20260460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.081,"week52Low":9.128,"changeRate5Day":-0.031586,"changeRate20Day":-0.005864,"changeRate60Day":0.205051,"changeRateWTD":0.006285,"changeRateMTD":-0.041888,"changeRateQTD":-0.041888,"changeRateYTD":0.43798,"amount":11639476,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.733333,"pbRate":0.553689,"volumeRatio":0.54283,"roa":0.010137,"roe":0.07465,"dividePrice":0.8406,"divideRate":0.058334,"floatMarketCap":20256888222.12,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.004888,"change":-0.25,"latestPrice":50.9,"volume":6769220,"market":"HK","high":51.35,"low":50.65,"preClose":51.15,"open":50.7,"turnoverRate":0.00064,"peRate":13.413445,"amplitude":0.013685,"marketValue":538165700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.105,"changeRate5Day":-0.021154,"changeRate20Day":-0.004382,"changeRate60Day":0.113542,"changeRateWTD":0.003945,"changeRateMTD":-0.025837,"changeRateQTD":-0.025837,"changeRateYTD":0.349918,"amount":344475164,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.413445,"pbRate":1.493386,"volumeRatio":0.588509,"roa":0.009318,"roe":0.119243,"dividePrice":2.3634,"divideRate":0.046432,"floatMarketCap":538154515539.39996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.0736,"impliedVolPercentile":0.0244},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":-0.006386,"change":-0.12,"latestPrice":18.67,"volume":1973656,"market":"HK","high":18.7,"low":18.4,"preClose":18.79,"open":18.7,"turnoverRate":0.000746,"peRate":15.429752,"amplitude":0.015966,"marketValue":49419490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.94,"week52Low":11.589,"changeRate5Day":-0.03862,"changeRate20Day":0.017439,"changeRate60Day":0.435712,"changeRateWTD":-0.003735,"changeRateMTD":-0.03013,"changeRateQTD":-0.03013,"changeRateYTD":0.458594,"amount":36732106,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.429752,"pbRate":0.460998,"volumeRatio":0.628118,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.036422,"floatMarketCap":49419490000.00001,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2843,"impliedVolPercentile":0.8293},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.018979,"change":-2.9,"latestPrice":149.9,"volume":6295757,"market":"HK","high":152.7,"low":149.5,"preClose":152.8,"open":152.2,"turnoverRate":0.000367,"peRate":124.916662,"amplitude":0.020942,"marketValue":2569585799850.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.057233,"changeRate20Day":-0.090964,"changeRate60Day":-0.0129,"changeRateWTD":0.002676,"changeRateMTD":-0.051266,"changeRateQTD":-0.051266,"changeRateYTD":0.271233,"amount":951200611,"eps":1.2,"ttmEps":11.052,"lyrPeRate":124.916662,"pbRate":1.664687,"volumeRatio":0.418015,"roa":0.007819,"roe":0.131054,"dividePrice":5.886092,"divideRate":0.039267,"floatMarketCap":2569585799850.1,"shortable":3,"shares":17141999999,"floatShares":17141999999,"impliedVol":0.308,"impliedVolPercentile":0.6911},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.027073,"change":-6.4,"latestPrice":230,"volume":383550,"market":"HK","high":235.4,"low":228.6,"preClose":236.4,"open":235.4,"turnoverRate":0.000176,"peRate":13.160907,"amplitude":0.028765,"marketValue":500250000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.052718,"changeRate20Day":-0.039265,"changeRate60Day":0.052627,"changeRateWTD":0.00087,"changeRateMTD":-0.05892,"changeRateQTD":-0.05892,"changeRateYTD":0.255767,"amount":89127810,"eps":17.476,"ttmEps":19.532,"lyrPeRate":13.160907,"pbRate":1.182169,"volumeRatio":0.537418,"roa":0.005706,"roe":0.098441,"dividePrice":5.415205,"divideRate":0.023544,"floatMarketCap":500250000000,"shortable":3,"shares":2175000000,"floatShares":2175000000,"impliedVol":0,"impliedVolPercentile":0}]}}}