HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

520.049

-14.807-2.77%

Number of Gainers:4

Number of Losers:25

Number of Flat:4

PE:- -

High:534.785

Open:534.750

Low:511.189

Close:534.856

Volume:28.35M

Turnover:790.11M

Market Cap:329.06B

Float Cap:294.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HEARTCARE-B HK 06609	62.35	+9.67%	+5.500	287.00K	17.35M	2.42B
IMMUNOTECH-B HK 06978	0.415	+5.06%	+0.020	37.00K	14.60K	256.47M
SINOMAB BIO-B HK 03681	1.055	+0.96%	+0.010	443.70K	467.18K	1.46B
JW THERAP-B HK 02126	2.935	+0.17%	+0.005	1.23M	3.46M	1.22B
ZHAOKE OPHTH-B HK 06622	2.48	0.00%	0.000	0	0	1.36B
MABPHARM-B HK 02181	0.5	0.00%	0.000	0	0	2.06B
BASECARE-B HK 02170	1.265	0.00%	0.000	20.00K	25.30K	346.01M
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
HUA MEDICINE-B HK 02552	2.36	-0.42%	-0.010	420.00K	975.33K	2.49B
PEIJIA-B HK 09996	4.88	-0.51%	-0.025	125.00K	601.56K	3.30B
ANTENGENE-B HK 06996	3.5	-0.85%	-0.030	392.50K	1.36M	2.40B
CSTONE PHARMA-B HK 02616	5.785	-1.11%	-0.065	1.40M	7.99M	9.23B
BRII-B HK 02137	0.87	-1.14%	-0.010	127.00K	108.69K	628.14M
ZYLOXTB HK 02190	21.62	-1.19%	-0.260	288.25K	6.21M	7.13B
AKESO HK 09926	109.1	-1.36%	-1.500	3.43M	371.80M	100.48B
BIODLINK-B HK 01875	3.69	-1.73%	-0.065	199.60K	734.53K	2.85B
OCUMENSION-B HK 01477	5.22	-1.79%	-0.095	137.50K	718.25K	4.25B
EDDING GENOR HK 06998	1.665	-2.06%	-0.035	243.50K	400.32K	3.29B
VENUS MEDTECH-B HK 02500	1.145	-2.55%	-0.030	89.50K	105.14K	504.96M
KEYMED BIO-B HK 02162	77.5	-2.58%	-2.050	452.82K	34.94M	23.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":520.049,"timestamp":1791360530318,"preClose":534.8557,"halted":0,"volume":28347278,"delay":0,"changeRate":-0.027684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.806702,"latestTime":"10-07 16:00:00","open":534.75037,"high":534.78467,"low":511.18866,"amount":790109770,"amplitude":0.044117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":3.979326,"peRate":176.925621,"turnoverRate":0.001047,"increases":4,"decrements":25,"flats":3,"marketCap":329063261872,"floatMarketCap":294579717944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":534.78467,"amplitude":0.044117,"preClose":534.8557,"low":511.18866,"pbRate":"3.979326","latestPrice":520.049,"volume":28347278,"delay":0,"open":534.75037,"prevYearClose":556.26263,"prevWeekClose":515.56,"prevMonthClose":532.388,"prevQuarterClose":532.388,"fiveDayClose":519.273,"twentyDayClose":518.573,"sixtyDayClose":497.867,"secType":"PLATE","market":"HK","turnoverRate":0.001047,"peRate":176.925621,"marketCap":329063261872,"floatMarketCap":294579717944,"timestamp":1791360530318,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":4,"down":25,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.096746,"change":5.5,"latestPrice":62.35,"volume":287000,"market":"HK","high":63.95,"low":56.5,"preClose":56.85,"open":58.2,"turnoverRate":0.009381,"peRate":24.20258,"amplitude":0.131047,"marketValue":2423045700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71,"week52Low":35,"changeRate5Day":0.16108,"changeRate20Day":0.289289,"changeRate60Day":0.602828,"changeRateWTD":0.173095,"changeRateMTD":0.162162,"changeRateQTD":0.162162,"changeRateYTD":0.16108,"amount":17345202,"eps":2.576172,"ttmEps":2.895445,"lyrPeRate":24.20258,"pbRate":1.699689,"volumeRatio":2.85426,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1907498490,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.050633,"change":0.02,"latestPrice":0.415,"volume":37000,"market":"HK","high":0.415,"low":0.39,"preClose":0.395,"open":0.395,"turnoverRate":0.00006,"peRate":0,"amplitude":0.063291,"marketValue":256470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.050633,"changeRate60Day":-0.201923,"changeRateWTD":0.050633,"changeRateMTD":-0.045977,"changeRateQTD":-0.045977,"changeRateYTD":-0.858362,"amount":14600,"eps":-0.42,"ttmEps":-0.329827,"lyrPeRate":0,"pbRate":-2.613795,"volumeRatio":0.371825,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":256470000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":0.009569,"change":0.01,"latestPrice":1.055,"volume":443700,"market":"HK","high":1.06,"low":1.03,"preClose":1.045,"open":1.05,"turnoverRate":0.00032,"peRate":0,"amplitude":0.028708,"marketValue":1463285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":0.96,"changeRate5Day":0.055,"changeRate20Day":-0.058036,"changeRate60Day":-0.090517,"changeRateWTD":0.044554,"changeRateMTD":0.055,"changeRateQTD":0.055,"changeRateYTD":-0.212687,"amount":467182,"eps":-0.100176,"ttmEps":-0.156653,"lyrPeRate":0,"pbRate":3.456573,"volumeRatio":0.87356,"roa":-0.142963,"roe":-0.603669,"dividePrice":0,"divideRate":0,"floatMarketCap":1463285000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.001706,"change":0.005,"latestPrice":2.935,"volume":1225000,"market":"HK","high":2.96,"low":2.68,"preClose":2.93,"open":2.86,"turnoverRate":0.002938,"peRate":0,"amplitude":0.095563,"marketValue":1223895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":1.4,"changeRate5Day":0.09311,"changeRate20Day":0.414458,"changeRate60Day":0.648876,"changeRateWTD":0.09311,"changeRateMTD":0.038938,"changeRateQTD":0.038938,"changeRateYTD":0.169323,"amount":3463992,"eps":-1.34,"ttmEps":-0.938658,"lyrPeRate":0,"pbRate":2.310306,"volumeRatio":1.028595,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":1223895000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"HK","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1361520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":2.38,"changeRate5Day":-0.013917,"changeRate20Day":-0.015873,"changeRate60Day":-0.046154,"changeRateWTD":-0.002012,"changeRateMTD":-0.008,"changeRateQTD":-0.008,"changeRateYTD":-0.162162,"amount":0,"eps":-0.447429,"ttmEps":-0.459416,"lyrPeRate":0,"pbRate":0.837595,"volumeRatio":0,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1361520000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":50.000001,"amplitude":0,"marketValue":2062000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.31,"changeRate5Day":0.052632,"changeRate20Day":0.123596,"changeRate60Day":0.265823,"changeRateWTD":0.020408,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":0.01,"ttmEps":0.023322,"lyrPeRate":50.000001,"pbRate":9.084476,"volumeRatio":0,"roa":0.020047,"roe":0.584865,"dividePrice":0,"divideRate":0,"floatMarketCap":2062000000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.265,"volume":20000,"market":"HK","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0.000242,"peRate":0,"amplitude":0,"marketValue":346010390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.2,"changeRate5Day":0.028455,"changeRate20Day":-0.089928,"changeRate60Day":-0.026923,"changeRateWTD":0,"changeRateMTD":0.020161,"changeRateQTD":0.020161,"changeRateYTD":-0.319892,"amount":25300,"eps":-0.816942,"ttmEps":-0.734512,"lyrPeRate":0,"pbRate":0.341691,"volumeRatio":0.668896,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":104633001.275,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.132743,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.78843,"amount":0,"eps":-0.30012,"ttmEps":-0.902534,"lyrPeRate":0,"pbRate":0.810486,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":-0.004219,"change":-0.01,"latestPrice":2.36,"volume":420000,"market":"HK","high":2.36,"low":2.305,"preClose":2.37,"open":2.325,"turnoverRate":0.000397,"peRate":2.145454,"amplitude":0.023207,"marketValue":2494520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.97,"changeRate5Day":0.026087,"changeRate20Day":-0.067194,"changeRate60Day":-0.122677,"changeRateWTD":0.006397,"changeRateMTD":0.012876,"changeRateQTD":0.012876,"changeRateYTD":-0.233766,"amount":975330,"eps":1.1,"ttmEps":-0.117,"lyrPeRate":2.145454,"pbRate":2.145971,"volumeRatio":0.69738,"roa":-0.045263,"roe":-0.105063,"dividePrice":0,"divideRate":0,"floatMarketCap":2494520000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":-0.005097,"change":-0.025,"latestPrice":4.88,"volume":125000,"market":"HK","high":4.88,"low":4.66,"preClose":4.905,"open":4.8,"turnoverRate":0.000185,"peRate":0,"amplitude":0.044852,"marketValue":3303760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.37,"week52Low":3.73,"changeRate5Day":0.014553,"changeRate20Day":-0.035573,"changeRate60Day":0.173077,"changeRateWTD":0.06434,"changeRateMTD":0.014553,"changeRateQTD":0.014553,"changeRateYTD":-0.18802,"amount":601560,"eps":-0.357838,"ttmEps":-0.247386,"lyrPeRate":0,"pbRate":1.532665,"volumeRatio":0.472184,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3303760000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":-0.008499,"change":-0.03,"latestPrice":3.5,"volume":392500,"market":"HK","high":3.53,"low":3.365,"preClose":3.53,"open":3.53,"turnoverRate":0.000571,"peRate":0,"amplitude":0.046742,"marketValue":2404500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":2.76,"changeRate5Day":0.029412,"changeRate20Day":0,"changeRate60Day":-0.202733,"changeRateWTD":0.052632,"changeRateMTD":0.011561,"changeRateQTD":0.011561,"changeRateYTD":-0.076517,"amount":1356225,"eps":-0.444975,"ttmEps":0.098481,"lyrPeRate":0,"pbRate":2.250763,"volumeRatio":0.602422,"roa":0.071794,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2404500000,"shortable":3,"shares":687000000,"floatShares":687000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":-0.011111,"change":-0.065,"latestPrice":5.785,"volume":1400500,"market":"HK","high":5.845,"low":5.56,"preClose":5.85,"open":5.845,"turnoverRate":0.000878,"peRate":0,"amplitude":0.048718,"marketValue":9232860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":4.01,"changeRate5Day":0.040468,"changeRate20Day":-0.063158,"changeRate60Day":0.175813,"changeRateWTD":0.022989,"changeRateMTD":-0.019492,"changeRateQTD":-0.019492,"changeRateYTD":0.097723,"amount":7993207,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":6.10032,"volumeRatio":0.232238,"roa":-0.144407,"roe":-0.52142,"dividePrice":0,"divideRate":0,"floatMarketCap":9232860000,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":-0.011364,"change":-0.01,"latestPrice":0.87,"volume":127000,"market":"HK","high":0.87,"low":0.85,"preClose":0.88,"open":0.87,"turnoverRate":0.000176,"peRate":0,"amplitude":0.022727,"marketValue":628140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":0.83,"changeRate5Day":0.011628,"changeRate20Day":-0.064516,"changeRate60Day":-0.13,"changeRateWTD":0.011628,"changeRateMTD":0.00578,"changeRateQTD":0.00578,"changeRateYTD":-0.382979,"amount":108690,"eps":-0.361129,"ttmEps":-0.281951,"lyrPeRate":0,"pbRate":0.242061,"volumeRatio":0.253567,"roa":-0.070214,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":628140000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":-0.011883,"change":-0.26,"latestPrice":21.62,"volume":288253,"market":"HK","high":22,"low":21.38,"preClose":21.88,"open":22,"turnoverRate":0.000892,"peRate":24.447902,"amplitude":0.028336,"marketValue":7134600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.005581,"changeRate20Day":0.017891,"changeRate60Day":0.104752,"changeRateWTD":0.008396,"changeRateMTD":0.000926,"changeRateQTD":0.000926,"changeRateYTD":-0.05271,"amount":6208393,"eps":0.884329,"ttmEps":1.117287,"lyrPeRate":24.447902,"pbRate":2.047541,"volumeRatio":0.937402,"roa":0.051286,"roe":0.09824,"dividePrice":0.257617,"divideRate":0.011916,"floatMarketCap":6983260000,"shortable":3,"shares":330000000,"floatShares":323000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":-0.013562,"change":-1.5,"latestPrice":109.1,"volume":3426079,"market":"HK","high":110.4,"low":106.8,"preClose":110.6,"open":110.1,"turnoverRate":0.00372,"peRate":0,"amplitude":0.03255,"marketValue":100481100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":80.2,"changeRate5Day":0.026341,"changeRate20Day":0.134096,"changeRate60Day":0.138237,"changeRateWTD":0.021536,"changeRateMTD":0.00368,"changeRateQTD":0.00368,"changeRateYTD":-0.034513,"amount":371804890,"eps":-1.232771,"ttmEps":-1.220827,"lyrPeRate":0,"pbRate":10.111287,"volumeRatio":0.242129,"roa":-0.045749,"roe":-0.135854,"dividePrice":0,"divideRate":0,"floatMarketCap":100481100000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.6466,"impliedVolPercentile":0.5424},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":-0.01731,"change":-0.065,"latestPrice":3.69,"volume":199600,"market":"HK","high":3.78,"low":3.65,"preClose":3.755,"open":3.78,"turnoverRate":0.000258,"peRate":0,"amplitude":0.034621,"marketValue":2852370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.002703,"changeRate20Day":-0.02122,"changeRate60Day":0.085294,"changeRateWTD":-0.008065,"changeRateMTD":-0.032765,"changeRateQTD":-0.032765,"changeRateYTD":0.476,"amount":734532,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":3.962655,"volumeRatio":0.500155,"roa":-0.067399,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":2851587303.03,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":-0.017874,"change":-0.095,"latestPrice":5.22,"volume":137500,"market":"HK","high":5.28,"low":5.105,"preClose":5.315,"open":5.11,"turnoverRate":0.000169,"peRate":0,"amplitude":0.032926,"marketValue":4254300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":4.04,"changeRate5Day":0.035714,"changeRate20Day":-0.017874,"changeRate60Day":0.071869,"changeRateWTD":0.023529,"changeRateMTD":0.026549,"changeRateQTD":0.026549,"changeRateYTD":-0.294595,"amount":718252,"eps":-0.234197,"ttmEps":-0.185009,"lyrPeRate":0,"pbRate":1.002321,"volumeRatio":0.211408,"roa":-0.019319,"roe":-0.034492,"dividePrice":0,"divideRate":0,"floatMarketCap":4254300000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":-0.020588,"change":-0.035,"latestPrice":1.665,"volume":243500,"market":"HK","high":1.695,"low":1.6,"preClose":1.7,"open":1.68,"turnoverRate":0.000123,"peRate":7.085106,"amplitude":0.055882,"marketValue":3285045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.31,"week52Low":1.42,"changeRate5Day":-0.02346,"changeRate20Day":-0.017699,"changeRate60Day":-0.119048,"changeRateWTD":-0.017699,"changeRateMTD":-0.020588,"changeRateQTD":-0.020588,"changeRateYTD":-0.445,"amount":400320,"eps":0.235,"ttmEps":0.128,"lyrPeRate":7.085106,"pbRate":0.704839,"volumeRatio":0.374684,"roa":0.047201,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3285045000,"shortable":3,"shares":1973000000,"floatShares":1973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":-0.025532,"change":-0.03,"latestPrice":1.145,"volume":89500,"market":"HK","high":1.175,"low":1.14,"preClose":1.175,"open":1.175,"turnoverRate":0.000203,"peRate":0,"amplitude":0.029787,"marketValue":504958102.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":0.94,"changeRate5Day":-0.025532,"changeRate20Day":-0.076613,"changeRate60Day":-0.105469,"changeRateWTD":-0.041841,"changeRateMTD":-0.065306,"changeRateQTD":-0.065306,"changeRateYTD":-0.518908,"amount":105135,"eps":-1.089018,"ttmEps":-1.24134,"lyrPeRate":0,"pbRate":0.282575,"volumeRatio":0.291609,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":504956719.075,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":-0.02577,"change":-2.05,"latestPrice":77.5,"volume":452820,"market":"HK","high":79.4,"low":76,"preClose":79.55,"open":79,"turnoverRate":0.001514,"peRate":0,"amplitude":0.04274,"marketValue":23172500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.026382,"changeRate20Day":-0.025157,"changeRate60Day":-0.040248,"changeRateWTD":-0.017121,"changeRateMTD":-0.049663,"changeRateQTD":-0.049663,"changeRateYTD":0.449953,"amount":34937469,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":4.940136,"volumeRatio":0.238522,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":23172500000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0}]}}}