Pharmaceutical Outsourcing

4,714.611

-196.833-4.01%

Number of Gainers:- -

Number of Losers:7

Number of Flat:1

PE:- -

High:4,911.445

Open:4,911.445

Low:4,614.163

Close:4,911.445

Volume:69.49M

Turnover:2.88B

Market Cap:1.12T

Float Cap:475.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FRONTAGE HK 01521	1.15	0.00%	0.000	0	0	2.35B
WUXI APPTEC HK 02359	218.4	-0.09%	-0.200	2.25M	489.34M	658.48B
WUXI BIO HK 02269	56.7	-2.07%	-1.200	18.25M	1.03B	233.38B
PHARMARON HK 03759	32.16	-2.37%	-0.780	2.42M	77.78M	59.01B
TIGERMED HK 03347	45.36	-3.82%	-1.800	586.80K	26.33M	39.05B
VIVA BIOTECH HK 01873	1.69	-7.40%	-0.135	16.36M	27.87M	3.54B
JOINN HK 06127	29.5	-8.39%	-2.700	2.11M	61.20M	22.10B
GENSCRIPT BIO HK 01548	42.9	-12.70%	-6.240	27.51M	1.16B	97.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":4714.6113,"timestamp":1791360530318,"preClose":4911.445,"halted":0,"volume":69487959,"delay":0,"changeRate":-0.040076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-196.833496,"latestTime":"10-07 16:00:00","open":4911.445,"high":4911.445,"low":4614.163,"amount":2878602339,"amplitude":0.060528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":4.609631,"peRate":37.639456,"turnoverRate":0.00582,"increases":0,"decrements":7,"flats":1,"marketCap":1115660394752,"floatMarketCap":475749505536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4911.445,"amplitude":0.060528,"preClose":4911.445,"low":4614.163,"pbRate":"4.609631","latestPrice":4714.6113,"volume":69487959,"delay":0,"open":4911.445,"prevYearClose":2300.936,"prevWeekClose":4592.56,"prevMonthClose":4713.231,"prevQuarterClose":4713.231,"fiveDayClose":4477.428,"twentyDayClose":4077.635,"sixtyDayClose":2953.342,"secType":"PLATE","market":"HK","turnoverRate":0.00582,"peRate":37.639456,"marketCap":1115660394752,"floatMarketCap":475749505536,"timestamp":1791360530318,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"HK","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":44.402197,"amplitude":0,"marketValue":2348300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.68,"changeRate5Day":-0.025424,"changeRate20Day":-0.087302,"changeRate60Day":0.055046,"changeRateWTD":-0.025424,"changeRateMTD":-0.025424,"changeRateQTD":-0.025424,"changeRateYTD":0.15,"amount":0,"eps":0.0259,"ttmEps":0.040819,"lyrPeRate":44.402197,"pbRate":0.843095,"volumeRatio":0,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2348300000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.000915,"change":-0.2,"latestPrice":218.4,"volume":2247343,"market":"HK","high":219.2,"low":214.4,"preClose":218.6,"open":216.2,"turnoverRate":0.004154,"peRate":28.2197,"amplitude":0.021958,"marketValue":658476000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.2,"week52Low":95.166,"changeRate5Day":0.051011,"changeRate20Day":0.117707,"changeRate60Day":0.385418,"changeRateWTD":0.04,"changeRateMTD":0.01487,"changeRateQTD":0.01487,"changeRateYTD":1.24844,"amount":489336209,"eps":7.739274,"ttmEps":8.627661,"lyrPeRate":28.2197,"pbRate":6.748705,"volumeRatio":0.560231,"roa":0.139479,"roe":0.283718,"dividePrice":2.446208,"divideRate":0.011201,"floatMarketCap":118154400000,"shortable":3,"shares":3015000000,"floatShares":541000000,"impliedVol":0.5325,"impliedVolPercentile":0.8983},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.020725,"change":-1.2,"latestPrice":56.7,"volume":18248329,"market":"HK","high":57.2,"low":55.55,"preClose":57.9,"open":56.1,"turnoverRate":0.004434,"peRate":41.722424,"amplitude":0.028497,"marketValue":233377199943.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":28.48,"changeRate5Day":0.059813,"changeRate20Day":0.150101,"changeRate60Day":0.484293,"changeRateWTD":0.039413,"changeRateMTD":0.011597,"changeRateQTD":0.011597,"changeRateYTD":0.803435,"amount":1033363514,"eps":1.358981,"ttmEps":1.386823,"lyrPeRate":41.722424,"pbRate":4.146499,"volumeRatio":0.743658,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":233377199943.30002,"shortable":3,"shares":4115999999,"floatShares":4115999999,"impliedVol":0.7949,"impliedVolPercentile":0.9797},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.023679,"change":-0.78,"latestPrice":32.16,"volume":2423200,"market":"HK","high":32.8,"low":31.48,"preClose":32.94,"open":32.8,"turnoverRate":0.006769,"peRate":34.238263,"amplitude":0.040073,"marketValue":59013600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":0.06986,"changeRate20Day":0.106676,"changeRate60Day":0.362712,"changeRateWTD":0.044156,"changeRateMTD":0.010685,"changeRateQTD":0.010685,"changeRateYTD":0.660214,"amount":77781190,"eps":0.9393,"ttmEps":1.097374,"lyrPeRate":34.238263,"pbRate":3.082962,"volumeRatio":0.625745,"roa":0.048733,"roe":0.101144,"dividePrice":0.234169,"divideRate":0.007281,"floatMarketCap":11513279999.999998,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.038168,"change":-1.8,"latestPrice":45.36,"volume":586800,"market":"HK","high":46.12,"low":43.72,"preClose":47.16,"open":46.12,"turnoverRate":0.004766,"peRate":43.615386,"amplitude":0.050891,"marketValue":39054960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.003096,"changeRate20Day":0.090909,"changeRate60Day":0.204461,"changeRateWTD":-0.011334,"changeRateMTD":-0.032423,"changeRateQTD":-0.032423,"changeRateYTD":0.071277,"amount":26326619,"eps":1.04,"ttmEps":0.122642,"lyrPeRate":43.615386,"pbRate":1.712579,"volumeRatio":0.780506,"roa":0.014342,"roe":0.010912,"dividePrice":0.147526,"divideRate":0.003252,"floatMarketCap":5584940928,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":-0.073973,"change":-0.135,"latestPrice":1.69,"volume":16360000,"market":"HK","high":1.78,"low":1.65,"preClose":1.825,"open":1.76,"turnoverRate":0.007813,"peRate":18.777777,"amplitude":0.071233,"marketValue":3538860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.04,"changeRate5Day":0.185965,"changeRate20Day":0.247232,"changeRate60Day":0.432203,"changeRateWTD":0.138047,"changeRateMTD":0.104575,"changeRateQTD":0.104575,"changeRateYTD":-0.061111,"amount":27871695,"eps":0.09,"ttmEps":0.098,"lyrPeRate":18.777777,"pbRate":0.762813,"volumeRatio":1.689838,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":3538860000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.083851,"change":-2.7,"latestPrice":29.5,"volume":2107323,"market":"HK","high":30.8,"low":28.04,"preClose":32.2,"open":30.8,"turnoverRate":0.017709,"peRate":62.988786,"amplitude":0.085714,"marketValue":22095500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.58,"week52Low":15.01,"changeRate5Day":0.107357,"changeRate20Day":0.312278,"changeRate60Day":0.328829,"changeRateWTD":-0.030243,"changeRateMTD":-0.042208,"changeRateQTD":-0.042208,"changeRateYTD":0.44346,"amount":61195615,"eps":0.468337,"ttmEps":1.562787,"lyrPeRate":62.988786,"pbRate":2.102674,"volumeRatio":0.578559,"roa":-0.007367,"roe":0.115269,"dividePrice":0.140501,"divideRate":0.004763,"floatMarketCap":3510358577,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.126984,"change":-6.24,"latestPrice":42.9,"volume":27514964,"market":"HK","high":44,"low":40.48,"preClose":49.14,"open":44,"turnoverRate":0.012068,"peRate":0,"amplitude":0.071632,"marketValue":97812000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.46,"week52Low":10.36,"changeRate5Day":0.036232,"changeRate20Day":0.237024,"changeRate60Day":2.004202,"changeRateWTD":-0.018756,"changeRateMTD":-0.043691,"changeRateQTD":-0.043691,"changeRateYTD":2.454106,"amount":1162727497,"eps":-1.929129,"ttmEps":-2.290578,"lyrPeRate":0,"pbRate":3.205747,"volumeRatio":1.243064,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":97812000000,"shortable":3,"shares":2280000000,"floatShares":2280000000,"impliedVol":0,"impliedVolPercentile":0}]}}}