HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

489.306

-0.566-0.12%

Number of Gainers:1

Number of Losers:5

Number of Flat:4

PE:- -

High:493.780

Open:490.348

Low:487.310

Close:489.872

Volume:17.69M

Turnover:115.94M

Market Cap:195.21B

Float Cap:167.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	5.675	+0.09%	+0.005	8.00M	45.44M	75.15B
UNITY GP HLDGS HK 01539	0.285	0.00%	0.000	2.25M	641.08K	1.01B
KELFRED HK 01134	0.228	0.00%	0.000	0	0	114.00M
WULING MOTORS HK 00305	0.31	0.00%	0.000	310.00K	97.95K	1.02B
TSINGTAO BREW HK 00168	39.44	0.00%	0.000	629.46K	24.82M	53.80B
CHINA RES BEER HK 00291	18.57	-0.32%	-0.060	2.40M	44.66M	60.24B
LAM SOON (HK) HK 00411	11	-0.45%	-0.050	2K	22.10K	2.67B
SAN MIGUEL HK HK 00236	1.02	-0.49%	-0.005	2K	2K	381.48M
LISI GP HOLD HK 00526	0.09	-5.26%	-0.005	352.00K	31.74K	795.96M
MOG DIGITECH HK 01942	0.059	-6.35%	-0.004	3.74M	224.13K	121.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":489.30606,"timestamp":1791360530318,"preClose":489.8723,"halted":0,"volume":17691299,"delay":0,"changeRate":-0.001156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.566254,"latestTime":"10-07 16:00:00","open":490.34787,"high":493.7798,"low":487.30984,"amount":115937640.5,"amplitude":0.013207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.253147,"peRate":15.593556,"turnoverRate":0.000467,"increases":0,"decrements":4,"flats":6,"marketCap":195211332880,"floatMarketCap":167250660784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":493.7798,"amplitude":0.013207,"preClose":489.8723,"low":487.30984,"pbRate":"1.253147","latestPrice":489.30606,"volume":17691299,"delay":0,"open":490.34787,"prevYearClose":656.3839,"prevWeekClose":488.542,"prevMonthClose":502.675,"prevQuarterClose":502.675,"fiveDayClose":497.558,"twentyDayClose":518.969,"sixtyDayClose":567.707,"secType":"PLATE","market":"HK","turnoverRate":0.000467,"peRate":15.593556,"marketCap":195211332880,"floatMarketCap":167250660784,"timestamp":1791360530318,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":1,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.000882,"change":0.005,"latestPrice":5.675,"volume":8004337,"market":"HK","high":5.73,"low":5.635,"preClose":5.67,"open":5.71,"turnoverRate":0.000604,"peRate":19.703075,"amplitude":0.016755,"marketValue":75154025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.555,"changeRate5Day":-0.022394,"changeRate20Day":-0.071954,"changeRate60Day":-0.106299,"changeRateWTD":0,"changeRateMTD":-0.040575,"changeRateQTD":-0.040575,"changeRateYTD":-0.205516,"amount":45438133,"eps":0.288026,"ttmEps":0.325242,"lyrPeRate":19.703075,"pbRate":0.969628,"volumeRatio":0.418136,"roa":0.038597,"roe":0.057525,"dividePrice":0.444204,"divideRate":0.078274,"floatMarketCap":75154025000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3032,"impliedVolPercentile":0.7317},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0,"change":0,"latestPrice":0.285,"volume":2252000,"market":"HK","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.000636,"peRate":14.690721,"amplitude":0.035088,"marketValue":1008615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.017241,"changeRate20Day":-0.123077,"changeRate60Day":-0.185714,"changeRateWTD":-0.033898,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.033898,"amount":641080,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":14.690721,"pbRate":3.555781,"volumeRatio":0.830372,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1008615000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.228,"volume":0,"market":"HK","high":0.228,"low":0.228,"preClose":0.228,"open":0.228,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.173,"changeRate5Day":0.027027,"changeRate20Day":-0.053942,"changeRate60Day":-0.27619,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":-0.073171,"amount":0,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.803598,"volumeRatio":0,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":114000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.31,"volume":310000,"market":"HK","high":0.325,"low":0.31,"preClose":0.31,"open":0.32,"turnoverRate":0.000094,"peRate":11.03058,"amplitude":0.048387,"marketValue":1022379999.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.581,"week52Low":0.255,"changeRate5Day":-0.046154,"changeRate20Day":-0.184211,"changeRate60Day":-0.173333,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.060606,"changeRateYTD":-0.308036,"amount":97950,"eps":0.028104,"ttmEps":0.023241,"lyrPeRate":11.03058,"pbRate":0.428853,"volumeRatio":0.168362,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.019355,"floatMarketCap":1022379999.69,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0,"change":0,"latestPrice":39.44,"volume":629462,"market":"HK","high":39.68,"low":39.26,"preClose":39.44,"open":39.68,"turnoverRate":0.000961,"peRate":10.014381,"amplitude":0.010649,"marketValue":53796160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":38.86,"changeRate5Day":0.003052,"changeRate20Day":-0.048722,"changeRate60Day":-0.097483,"changeRateWTD":0.003562,"changeRateMTD":-0.014985,"changeRateQTD":-0.014985,"changeRateYTD":-0.141134,"amount":24822097,"eps":3.938336,"ttmEps":3.951313,"lyrPeRate":10.014381,"pbRate":1.465357,"volumeRatio":0.37061,"roa":0.059896,"roe":0.150164,"dividePrice":2.75182,"divideRate":0.069772,"floatMarketCap":25835928380.32,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.003221,"change":-0.06,"latestPrice":18.57,"volume":2401500,"market":"HK","high":18.79,"low":18.5,"preClose":18.63,"open":18.76,"turnoverRate":0.00074,"peRate":17.871373,"amplitude":0.015566,"marketValue":60241080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.014854,"changeRate20Day":-0.038322,"changeRate60Day":-0.168272,"changeRateWTD":0.005959,"changeRateMTD":-0.011182,"changeRateQTD":-0.011182,"changeRateYTD":-0.254127,"amount":44658379,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":17.871373,"pbRate":1.446173,"volumeRatio":0.258279,"roa":0.048908,"roe":0.062848,"dividePrice":1.1536,"divideRate":0.062122,"floatMarketCap":60241080000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":-0.004525,"change":-0.05,"latestPrice":11,"volume":2000,"market":"HK","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0.000008,"peRate":8.8,"amplitude":0,"marketValue":2673000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":-0.026549,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.010613,"amount":22100,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.8,"pbRate":0.782479,"volumeRatio":0.56827,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043636,"floatMarketCap":2673000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.004878,"change":-0.005,"latestPrice":1.02,"volume":2000,"market":"HK","high":1.02,"low":1.02,"preClose":1.025,"open":1.02,"turnoverRate":0.000005,"peRate":5.005889,"amplitude":0,"marketValue":381480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.046729,"changeRate20Day":-0.055556,"changeRate60Day":-0.128205,"changeRateWTD":-0.004878,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.129693,"amount":2040,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.005889,"pbRate":0.537282,"volumeRatio":0.02163,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.058824,"floatMarketCap":381041971.2,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":-0.052632,"change":-0.005,"latestPrice":0.09,"volume":352000,"market":"HK","high":0.091,"low":0.09,"preClose":0.095,"open":0.09,"turnoverRate":0.00004,"peRate":6.47482,"amplitude":0.010526,"marketValue":795960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.090909,"changeRate20Day":-0.174312,"changeRate60Day":-0.285714,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":0.034483,"amount":31736,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":6.47482,"pbRate":0.260413,"volumeRatio":0.459639,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":795960000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":-0.063492,"change":-0.004,"latestPrice":0.059,"volume":3738000,"market":"HK","high":0.061,"low":0.059,"preClose":0.063,"open":0.061,"turnoverRate":0.001816,"peRate":0,"amplitude":0.031746,"marketValue":121421999.941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.427,"week52Low":0.058,"changeRate5Day":-0.063492,"changeRate20Day":-0.223684,"changeRate60Day":-0.202703,"changeRateWTD":-0.032787,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":-0.78777,"amount":224126,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.137978,"volumeRatio":0.953767,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":121421999.941,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0}]}}}