Tobacco

448.293

+1.1960.27%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:452.751

Open:445.659

Low:442.257

Close:447.097

Volume:5.48M

Turnover:77.86M

Market Cap:140.57B

Float Cap:140.56B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIAN CHANG GP HK 02182	0.485	+12.79%	+0.055	16.00K	8K	300.70M
CHINA BOTON HK 03318	3.06	+2.68%	+0.080	248.00K	751.11K	3.20B
SMOORE INTL HK 06969	9.23	+1.10%	+0.100	1.93M	17.59M	57.19B
CTIHK HK 06055	22.58	+0.09%	+0.020	109.00K	2.48M	15.63B
HUABAO INTL HK 00336	3.31	-0.15%	-0.005	894.00K	2.93M	10.66B
BYD ELECTRONIC HK 00285	23.74	-0.67%	-0.160	2.28M	54.03M	53.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":448.29272,"timestamp":1791360530318,"preClose":447.0969,"halted":0,"volume":5475556,"delay":0,"changeRate":0.002675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.195831,"latestTime":"10-07 16:00:00","open":445.65887,"high":452.75064,"low":442.25717,"amount":77855740,"amplitude":0.02347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.641547,"peRate":45.396839,"turnoverRate":0.00035,"increases":4,"decrements":2,"flats":0,"marketCap":140568853856,"floatMarketCap":140561551712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":452.75064,"amplitude":0.02347,"preClose":447.0969,"low":442.25717,"pbRate":"1.641547","latestPrice":448.29272,"volume":5475556,"delay":0,"open":445.65887,"prevYearClose":603.12787,"prevWeekClose":440.74,"prevMonthClose":448.735,"prevQuarterClose":448.735,"fiveDayClose":453.318,"twentyDayClose":472.243,"sixtyDayClose":402.134,"secType":"PLATE","market":"HK","turnoverRate":0.00035,"peRate":45.396839,"marketCap":140568853856,"floatMarketCap":140561551712,"timestamp":1791360530318,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0.127907,"change":0.055,"latestPrice":0.485,"volume":16000,"market":"HK","high":0.485,"low":0.485,"preClose":0.43,"open":0.485,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":300700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.3,"changeRate5Day":0.2125,"changeRate20Day":0.447761,"changeRate60Day":0.366197,"changeRateWTD":0.021053,"changeRateMTD":0.021053,"changeRateQTD":0.021053,"changeRateYTD":0.276316,"amount":7760,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.401983,"volumeRatio":0.940171,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":300700000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.026846,"change":0.08,"latestPrice":3.06,"volume":248000,"market":"HK","high":3.125,"low":2.98,"preClose":2.98,"open":3.12,"turnoverRate":0.000237,"peRate":0,"amplitude":0.048658,"marketValue":3203820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":1.05,"changeRate5Day":-0.06135,"changeRate20Day":0.009901,"changeRate60Day":0.092857,"changeRateWTD":-0.067073,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":0.768786,"amount":751110,"eps":-1.124148,"ttmEps":-1.142567,"lyrPeRate":0,"pbRate":1.353387,"volumeRatio":0.301017,"roa":-0.004727,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3203820000,"shortable":0,"shares":1047000000,"floatShares":1047000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.010953,"change":0.1,"latestPrice":9.23,"volume":1927522,"market":"HK","high":9.26,"low":9.025,"preClose":9.13,"open":9.115,"turnoverRate":0.000311,"peRate":46.068024,"amplitude":0.025739,"marketValue":57189080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.601,"week52Low":6.765,"changeRate5Day":-0.023797,"changeRate20Day":-0.054303,"changeRate60Day":0.240425,"changeRateWTD":-0.001082,"changeRateMTD":-0.014415,"changeRateQTD":-0.014415,"changeRateYTD":-0.192335,"amount":17594847,"eps":0.200356,"ttmEps":0.216189,"lyrPeRate":46.068024,"pbRate":2.320702,"volumeRatio":0.413075,"roa":0.027117,"roe":0.052437,"dividePrice":0.3999,"divideRate":0.043326,"floatMarketCap":57189080000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":0.000887,"change":0.02,"latestPrice":22.58,"volume":109000,"market":"HK","high":22.96,"low":22.18,"preClose":22.56,"open":22.22,"turnoverRate":0.000158,"peRate":15.901409,"amplitude":0.034574,"marketValue":15625360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.52,"week52Low":18.362,"changeRate5Day":-0.026724,"changeRate20Day":-0.040374,"changeRate60Day":0.125735,"changeRateWTD":0.000887,"changeRateMTD":-0.037511,"changeRateQTD":-0.037511,"changeRateYTD":-0.350608,"amount":2477680,"eps":1.42,"ttmEps":1.303,"lyrPeRate":15.901409,"pbRate":3.866794,"volumeRatio":0.196403,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.023029,"floatMarketCap":15618134399.999998,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.001508,"change":-0.005,"latestPrice":3.31,"volume":894000,"market":"HK","high":3.325,"low":3.225,"preClose":3.315,"open":3.315,"turnoverRate":0.000277,"peRate":0,"amplitude":0.030166,"marketValue":10664820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.035,"week52Low":2.773,"changeRate5Day":-0.04058,"changeRate20Day":0.061919,"changeRate60Day":0.144933,"changeRateWTD":-0.006006,"changeRateMTD":-0.01194,"changeRateQTD":-0.01194,"changeRateYTD":-0.143375,"amount":2931080,"eps":-0.140987,"ttmEps":-0.145948,"lyrPeRate":0,"pbRate":0.806459,"volumeRatio":0.169801,"roa":0.003931,"roe":-0.0301,"dividePrice":0.011976,"divideRate":0.003618,"floatMarketCap":10664820000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.006695,"change":-0.16,"latestPrice":23.74,"volume":2278034,"market":"HK","high":23.98,"low":23.38,"preClose":23.9,"open":23.52,"turnoverRate":0.001011,"peRate":15.233906,"amplitude":0.025105,"marketValue":53486220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.031,"week52Low":20.1,"changeRate5Day":0.016267,"changeRate20Day":-0.069749,"changeRate60Day":0.021515,"changeRateWTD":0.053239,"changeRateMTD":0.033072,"changeRateQTD":0.033072,"changeRateYTD":-0.289349,"amount":54025523,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":15.233906,"pbRate":1.324679,"volumeRatio":0.276719,"roa":0.015049,"roe":0.065685,"dividePrice":0.1792,"divideRate":0.007548,"floatMarketCap":53486220000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4459,"impliedVolPercentile":0.5}]}}}