HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

379.907

-8.570-2.21%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:385.352

Open:384.014

Low:371.490

Close:388.477

Volume:141.83M

Turnover:6.97B

Market Cap:3.35T

Float Cap:2.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA DONGXIANG HK 03818	0.285	+1.79%	+0.005	1.14M	323.63K	1.68B
CHINA LIFE HK 02628	27.26	-0.15%	-0.040	18.01M	492.31M	770.50B
ALI HEALTH HK 00241	2.82	-0.35%	-0.010	25.30M	71.14M	45.61B
CPIC HK 02601	27.58	-0.36%	-0.100	2.85M	78.55M	265.32B
NCI HK 01336	44.22	-0.76%	-0.340	1.95M	86.41M	137.97B
SUNART RETAIL HK 06808	1.015	-0.98%	-0.010	2.62M	2.67M	9.68B
DAMAI ENT HK 01060	0.425	-1.16%	-0.005	28.16M	11.76M	12.74B
YUNFENG FIN HK 00376	1.84	-2.13%	-0.040	2.68M	4.90M	7.47B
BABA-W HK 09988	105.4	-2.59%	-2.800	59.11M	6.23B	2.10T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":379.90717,"timestamp":1791360530318,"preClose":388.47748,"halted":0,"volume":141828071,"delay":0,"changeRate":-0.022061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.570313,"latestTime":"10-07 16:00:00","open":384.01373,"high":385.3519,"low":371.48993,"amount":6973083592,"amplitude":0.035683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.474878,"peRate":7.736531,"turnoverRate":0.001359,"increases":1,"decrements":8,"flats":0,"marketCap":3349337301248,"floatMarketCap":2500164874496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":385.3519,"amplitude":0.035683,"preClose":388.47748,"low":371.48993,"pbRate":"1.474878","latestPrice":379.90717,"volume":141828071,"delay":0,"open":384.01373,"prevYearClose":505.40848,"prevWeekClose":377.254,"prevMonthClose":385.238,"prevQuarterClose":385.238,"fiveDayClose":384.89,"twentyDayClose":397.969,"sixtyDayClose":399.548,"secType":"PLATE","market":"HK","turnoverRate":0.001359,"peRate":7.736531,"marketCap":3349337301248,"floatMarketCap":2500164874496,"timestamp":1791360530318,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":1144000,"market":"HK","high":0.285,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000194,"peRate":0,"amplitude":0.017857,"marketValue":1680075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0.036364,"changeRate20Day":0.055556,"changeRate60Day":-0.017241,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352273,"amount":323625,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.164342,"volumeRatio":0.545224,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.08,"floatMarketCap":1680075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.001465,"change":-0.04,"latestPrice":27.26,"volume":18011253,"market":"HK","high":27.48,"low":27.1,"preClose":27.3,"open":27.3,"turnoverRate":0.00242,"peRate":4.271469,"amplitude":0.013919,"marketValue":770503899972.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.693,"week52Low":20.052,"changeRate5Day":-0.053472,"changeRate20Day":-0.079676,"changeRate60Day":-0.047519,"changeRateWTD":-0.008727,"changeRateMTD":-0.030583,"changeRateQTD":-0.030583,"changeRateYTD":0.037725,"amount":492309909,"eps":6.381879,"ttmEps":10.257882,"lyrPeRate":4.271469,"pbRate":0.990654,"volumeRatio":0.410567,"roa":0.025302,"roe":0.41302,"dividePrice":0.9701,"divideRate":0.035587,"floatMarketCap":202846430500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5077,"impliedVolPercentile":0.9268},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003534,"change":-0.01,"latestPrice":2.82,"volume":25302677,"market":"HK","high":2.855,"low":2.795,"preClose":2.83,"open":2.84,"turnoverRate":0.001564,"peRate":23.598327,"amplitude":0.021201,"marketValue":45613500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.00177,"changeRate20Day":-0.101911,"changeRate60Day":-0.088853,"changeRateWTD":0.001776,"changeRateMTD":-0.015707,"changeRateQTD":-0.015707,"changeRateYTD":-0.404687,"amount":71136206,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.598327,"pbRate":2.181582,"volumeRatio":0.50073,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.079823,"floatMarketCap":45613500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4071,"impliedVolPercentile":0.2967},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.003613,"change":-0.1,"latestPrice":27.58,"volume":2848796,"market":"HK","high":27.76,"low":27.48,"preClose":27.68,"open":27.72,"turnoverRate":0.001026,"peRate":4.251404,"amplitude":0.010116,"marketValue":265319600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.021292,"changeRate20Day":-0.065085,"changeRate60Day":0.006092,"changeRateWTD":-0.007199,"changeRateMTD":-0.0199,"changeRateQTD":-0.0199,"changeRateYTD":-0.169302,"amount":78552330,"eps":6.487268,"ttmEps":6.549235,"lyrPeRate":4.251404,"pbRate":0.709839,"volumeRatio":0.369764,"roa":0.014481,"roe":0.175429,"dividePrice":1.83845,"divideRate":0.066659,"floatMarketCap":76542774000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3014,"impliedVolPercentile":0.065},{"symbol":"01336","nameCN":"NCI","changeRate":-0.00763,"change":-0.34,"latestPrice":44.22,"volume":1949592,"market":"HK","high":44.8,"low":44.02,"preClose":44.56,"open":44.7,"turnoverRate":0.001885,"peRate":3.802403,"amplitude":0.017504,"marketValue":137966400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":42.01,"changeRate5Day":-0.020815,"changeRate20Day":-0.074121,"changeRate60Day":-0.047393,"changeRateWTD":0.011436,"changeRateMTD":-0.01777,"changeRateQTD":-0.01777,"changeRateYTD":-0.144118,"amount":86407102,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.802403,"pbRate":0.953411,"volumeRatio":0.422703,"roa":0.016601,"roe":0.427755,"dividePrice":3.1014,"divideRate":0.070136,"floatMarketCap":45728223037.2,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3086,"impliedVolPercentile":0.0854},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.009756,"change":-0.01,"latestPrice":1.015,"volume":2621500,"market":"HK","high":1.035,"low":1.005,"preClose":1.025,"open":1.035,"turnoverRate":0.000275,"peRate":0,"amplitude":0.029268,"marketValue":9684115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.037915,"changeRate20Day":-0.033333,"changeRate60Day":-0.051402,"changeRateWTD":0,"changeRateMTD":-0.019324,"changeRateQTD":-0.019324,"changeRateYTD":-0.378445,"amount":2665922,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.476935,"volumeRatio":0.304449,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.167586,"floatMarketCap":9684115000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":28160000,"market":"HK","high":0.43,"low":0.41,"preClose":0.43,"open":0.43,"turnoverRate":0.000939,"peRate":18.085107,"amplitude":0.046512,"marketValue":12740225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.41,"changeRate5Day":-0.055556,"changeRate20Day":-0.182692,"changeRate60Day":-0.095745,"changeRateWTD":-0.011628,"changeRateMTD":-0.044944,"changeRateQTD":-0.044944,"changeRateYTD":-0.552632,"amount":11761200,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.085107,"pbRate":0.646366,"volumeRatio":0.796819,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":12740225000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.021277,"change":-0.04,"latestPrice":1.84,"volume":2680000,"market":"HK","high":1.86,"low":1.8,"preClose":1.88,"open":1.855,"turnoverRate":0.00066,"peRate":11.010909,"amplitude":0.031915,"marketValue":7468560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":1.46,"changeRate5Day":-0.036649,"changeRate20Day":-0.113253,"changeRate60Day":0.171975,"changeRateWTD":-0.021277,"changeRateMTD":-0.044156,"changeRateQTD":-0.044156,"changeRateYTD":-0.417722,"amount":4899090,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":11.010909,"pbRate":0.57628,"volumeRatio":0.730854,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":7468560000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025878,"change":-2.8,"latestPrice":105.4,"volume":59110253,"market":"HK","high":107.1,"low":102.6,"preClose":108.2,"open":106.7,"turnoverRate":0.00297,"peRate":16.36537,"amplitude":0.04159,"marketValue":2097670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.007533,"changeRate20Day":-0.037443,"changeRate60Day":-0.048736,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":6225028208,"eps":6.440429,"ttmEps":4.356469,"lyrPeRate":16.36537,"pbRate":1.707631,"volumeRatio":1.247938,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.435,"impliedVolPercentile":0.4065}]}}}