HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

734.931

-4.478-0.61%

Number of Gainers:8

Number of Losers:17

Number of Flat:23

PE:- -

High:742.531

Open:740.025

Low:727.557

Close:739.409

Volume:37.69M

Turnover:189.03M

Market Cap:112.36B

Float Cap:64.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHERISH SUN HK 01094	0.4	+6.67%	+0.025	8.15M	3.13M	284.40M
CITY COOLXUAN HK 08050	0.725	+6.62%	+0.045	16.00K	11.78K	196.48M
SMART CITY DEV HK 08268	0.131	+6.50%	+0.008	5.18M	670.45K	37.73M
EVERGREEN PG HK 01962	0.48	+2.13%	+0.010	2K	960	295.68M
FUTURE MACH LTD HK 01401	0.27	+1.89%	+0.005	428.00K	113.25K	405.00M
CHONGQING M&E HK 02722	1.625	+1.88%	+0.030	7.00M	11.24M	5.99B
DRAGON RISE GP HK 06829	3.85	+1.85%	+0.070	1.55M	5.71M	1.11B
XD INC HK 02400	38.58	+1.21%	+0.460	474.60K	18.16M	18.67B
KINETIX SYSTEMS HK 08606	0.051	0.00%	0.000	0	0	73.75M
1957 & CO. HK 08495	0.305	0.00%	0.000	0	0	117.12M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0	0	76.16M
CCOE HK 08286	0.146	0.00%	0.000	0	0	45.09M
CHINA CBM HK 08270	0.36	0.00%	0.000	22.50K	7K	140.40M
RADIANCE GLO GP HK 08208	0.125	0.00%	0.000	0	0	90.00M
ATLINKS HK 08043	0.214	0.00%	0.000	30.00K	6K	85.60M
GLOBALSTRAT HK 08007	0.715	0.00%	0.000	2	1.30	161.59M
DIFFER GP AUTO HK 06878	0.037	0.00%	0.000	0	0	34.74M
TOP EDUCATION HK 01752	0.115	0.00%	0.000	510.00K	58.65K	256.68M
ULFERTS HK 01711	0.153	0.00%	0.000	0	0	122.40M
ANCHORSTONE HK 01592	0.161	0.00%	0.000	0	0	233.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":734.9313,"timestamp":1791360530318,"preClose":739.40936,"halted":0,"volume":37687365,"delay":0,"changeRate":-0.006056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.478088,"latestTime":"10-07 16:00:00","open":740.0247,"high":742.5305,"low":727.55676,"amount":189034586.8,"amplitude":0.020251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.824099,"peRate":27.079651,"turnoverRate":0.000635,"increases":8,"decrements":17,"flats":20,"marketCap":112359668372,"floatMarketCap":64054885876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":742.5305,"amplitude":0.020251,"preClose":739.40936,"low":727.55676,"pbRate":"0.824099","latestPrice":734.9313,"volume":37687365,"delay":0,"open":740.0247,"prevYearClose":1022.92206,"prevWeekClose":730.137,"prevMonthClose":748.747,"prevQuarterClose":748.747,"fiveDayClose":744.409,"twentyDayClose":782.511,"sixtyDayClose":803.447,"secType":"PLATE","market":"HK","turnoverRate":0.000635,"peRate":27.079651,"marketCap":112359668372,"floatMarketCap":64054885876,"timestamp":1791360530318,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":8,"down":17,"flat":23},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01094","nameCN":"CHERISH SUN","changeRate":0.066667,"change":0.025,"latestPrice":0.4,"volume":8148637,"market":"HK","high":0.4,"low":0.365,"preClose":0.375,"open":0.365,"turnoverRate":0.011461,"peRate":0,"amplitude":0.093333,"marketValue":284400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.234,"changeRate5Day":0.176471,"changeRate20Day":0.025641,"changeRate60Day":0.538462,"changeRateWTD":0.126761,"changeRateMTD":0.176471,"changeRateQTD":0.176471,"changeRateYTD":0.142857,"amount":3131999,"eps":-0.0492,"ttmEps":-0.04,"lyrPeRate":0,"pbRate":1.61726,"volumeRatio":4.294307,"roa":-0.021819,"roe":-0.160123,"dividePrice":0,"divideRate":0,"floatMarketCap":284400000,"shortable":0,"shares":711000000,"floatShares":711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08050","nameCN":"CITY COOLXUAN","changeRate":0.066176,"change":0.045,"latestPrice":0.725,"volume":16000,"market":"HK","high":0.74,"low":0.725,"preClose":0.68,"open":0.735,"turnoverRate":0.000059,"peRate":0,"amplitude":0.022059,"marketValue":196475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.51,"changeRate5Day":-0.046053,"changeRate20Day":-0.076433,"changeRate60Day":-0.513423,"changeRateWTD":-0.039735,"changeRateMTD":-0.039735,"changeRateQTD":-0.039735,"changeRateYTD":-0.633838,"amount":11780,"eps":-0.0377,"ttmEps":-0.0377,"lyrPeRate":0,"pbRate":13.88614,"volumeRatio":0.360065,"roa":-0.366615,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":196475000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"SMART CITY DEV","changeRate":0.065041,"change":0.008,"latestPrice":0.131,"volume":5184000,"market":"HK","high":0.135,"low":0.12,"preClose":0.123,"open":0.12,"turnoverRate":0.018,"peRate":0,"amplitude":0.121951,"marketValue":37728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.106,"changeRate5Day":0.159292,"changeRate20Day":-0.306878,"changeRate60Day":-0.393519,"changeRateWTD":-0.126667,"changeRateMTD":-0.143791,"changeRateQTD":-0.143791,"changeRateYTD":-0.6725,"amount":670448,"eps":-0.0776,"ttmEps":-0.0776,"lyrPeRate":0,"pbRate":0.422761,"volumeRatio":1.458265,"roa":-0.051575,"roe":-0.222669,"dividePrice":0,"divideRate":0,"floatMarketCap":37728000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.021277,"change":0.01,"latestPrice":0.48,"volume":2000,"market":"HK","high":0.48,"low":0.48,"preClose":0.47,"open":0.48,"turnoverRate":0.000003,"peRate":10.018367,"amplitude":0,"marketValue":295680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.531,"week52Low":0.368,"changeRate5Day":-0.010309,"changeRate20Day":0,"changeRate60Day":-0.096045,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":960,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":10.018367,"pbRate":0.37699,"volumeRatio":0.011435,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.127083,"floatMarketCap":295680000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01401","nameCN":"FUTURE MACH LTD","changeRate":0.018868,"change":0.005,"latestPrice":0.27,"volume":428000,"market":"HK","high":0.27,"low":0.255,"preClose":0.265,"open":0.27,"turnoverRate":0.000285,"peRate":8.490566,"amplitude":0.056604,"marketValue":405000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.195,"changeRate5Day":0.111111,"changeRate20Day":0.102041,"changeRate60Day":0.144068,"changeRateWTD":0.093117,"changeRateMTD":0.093117,"changeRateQTD":0.093117,"changeRateYTD":-0.571429,"amount":113250,"eps":0.0318,"ttmEps":0.046749,"lyrPeRate":8.490566,"pbRate":0.607718,"volumeRatio":0.128332,"roa":0.009143,"roe":0.133283,"dividePrice":0,"divideRate":0,"floatMarketCap":405000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"CHONGQING M&E","changeRate":0.018809,"change":0.03,"latestPrice":1.625,"volume":7004000,"market":"HK","high":1.64,"low":1.555,"preClose":1.595,"open":1.595,"turnoverRate":0.006366,"peRate":7.738095,"amplitude":0.053292,"marketValue":5988125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.704,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":-0.104683,"changeRate60Day":-0.140212,"changeRateWTD":0.031746,"changeRateMTD":0.003086,"changeRateQTD":0.003086,"changeRateYTD":-0.07932,"amount":11239726,"eps":0.21,"ttmEps":0.285905,"lyrPeRate":7.738095,"pbRate":0.543296,"volumeRatio":1.188811,"roa":0.002183,"roe":0.096996,"dividePrice":0.087824,"divideRate":0.054046,"floatMarketCap":1787804638.75,"shortable":3,"shares":3685000000,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"DRAGON RISE GP","changeRate":0.018519,"change":0.07,"latestPrice":3.85,"volume":1554030,"market":"HK","high":4,"low":3.54,"preClose":3.78,"open":4,"turnoverRate":0.005396,"peRate":70.772058,"amplitude":0.121693,"marketValue":1108800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.5,"changeRate5Day":0.327586,"changeRate20Day":0.521739,"changeRate60Day":0.974359,"changeRateWTD":0.149254,"changeRateMTD":0.25817,"changeRateQTD":0.25817,"changeRateYTD":0.291946,"amount":5707603,"eps":0.0544,"ttmEps":0.0544,"lyrPeRate":70.772058,"pbRate":3.307244,"volumeRatio":0.815518,"roa":0.009256,"roe":0.012606,"dividePrice":0,"divideRate":0,"floatMarketCap":1108800000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.012067,"change":0.46,"latestPrice":38.58,"volume":474600,"market":"HK","high":38.66,"low":37.1,"preClose":38.12,"open":38.16,"turnoverRate":0.000981,"peRate":12.566776,"amplitude":0.040923,"marketValue":18672720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.007716,"changeRate20Day":-0.114732,"changeRate60Day":-0.085349,"changeRateWTD":-0.000518,"changeRateMTD":-0.027231,"changeRateQTD":-0.027231,"changeRateYTD":-0.405089,"amount":18158462,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.566776,"pbRate":3.952541,"volumeRatio":0.441546,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18672720000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"HK","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":29.428736,"amplitude":0,"marketValue":73746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.12069,"changeRate60Day":0.040816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215385,"amount":0,"eps":0.001733,"ttmEps":0.002266,"lyrPeRate":29.428736,"pbRate":0.915713,"volumeRatio":0,"roa":0.008239,"roe":0.051262,"dividePrice":0,"divideRate":0,"floatMarketCap":73738349.898,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.21,"changeRate5Day":-0.031746,"changeRate20Day":0.386364,"changeRate60Day":0.12963,"changeRateWTD":-0.075758,"changeRateMTD":-0.115942,"changeRateQTD":-0.115942,"changeRateYTD":-0.256098,"amount":0,"eps":-0.002625,"ttmEps":0.001924,"lyrPeRate":0,"pbRate":2.114347,"volumeRatio":0,"roa":0.022591,"roe":-0.001757,"dividePrice":0,"divideRate":0,"floatMarketCap":117120000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0886,"ttmEps":-0.0886,"lyrPeRate":0,"pbRate":-6.264703,"volumeRatio":0,"roa":-0.223373,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"HK","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45093560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.076,"changeRate5Day":0.258621,"changeRate20Day":0.327273,"changeRate60Day":0.351852,"changeRateWTD":0.028169,"changeRateMTD":0.028169,"changeRateQTD":0.028169,"changeRateYTD":0.553191,"amount":0,"eps":-0.094445,"ttmEps":-0.112563,"lyrPeRate":0,"pbRate":-0.219393,"volumeRatio":0,"roa":-0.061048,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":16060000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"CHINA CBM","changeRate":0,"change":0,"latestPrice":0.36,"volume":22500,"market":"HK","high":0.36,"low":0.295,"preClose":0.36,"open":0.295,"turnoverRate":0.000058,"peRate":0,"amplitude":0.180556,"marketValue":140400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.191011,"changeRateWTD":0.16129,"changeRateMTD":0.263158,"changeRateQTD":0.263158,"changeRateYTD":0.142857,"amount":7250,"eps":-0.103902,"ttmEps":-0.124905,"lyrPeRate":0,"pbRate":0.823798,"volumeRatio":0.112763,"roa":-0.046279,"roe":0.333539,"dividePrice":0,"divideRate":0,"floatMarketCap":140562240.84,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"RADIANCE GLO GP","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"HK","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.055,"changeRate5Day":0.008065,"changeRate20Day":0.059322,"changeRate60Day":-0.100719,"changeRateWTD":0.059322,"changeRateMTD":0.059322,"changeRateQTD":0.059322,"changeRateYTD":0.25,"amount":0,"eps":-0.000427,"ttmEps":-0.001,"lyrPeRate":0,"pbRate":4.229829,"volumeRatio":0,"roa":-0.027361,"roe":-0.032143,"dividePrice":0,"divideRate":0,"floatMarketCap":90000000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08043","nameCN":"ATLINKS","changeRate":0,"change":0,"latestPrice":0.214,"volume":30000,"market":"HK","high":0.214,"low":0.214,"preClose":0.214,"open":0.214,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":85600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.242,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":-0.009259,"changeRate60Day":0.019048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.18232,"amount":6420,"eps":-0.001186,"ttmEps":-0.011262,"lyrPeRate":0,"pbRate":1.333854,"volumeRatio":0.507692,"roa":0.004446,"roe":-0.067348,"dividePrice":0,"divideRate":0,"floatMarketCap":85600000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"GLOBALSTRAT","changeRate":0,"change":0,"latestPrice":0.715,"volume":2,"market":"HK","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161589999.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.239,"changeRate5Day":-0.027211,"changeRate20Day":0.588889,"changeRate60Day":0.682353,"changeRateWTD":0.007042,"changeRateMTD":-0.013793,"changeRateQTD":-0.013793,"changeRateYTD":1.553571,"amount":1.3,"eps":-0.2525,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":12.835809,"volumeRatio":0.000002,"roa":0.060833,"roe":0.17729,"dividePrice":0,"divideRate":0,"floatMarketCap":161589999.285,"shortable":0,"shares":225999999,"floatShares":225999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06878","nameCN":"DIFFER GP AUTO","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.074608,"ttmEps":-2.996735,"lyrPeRate":0,"pbRate":0.488031,"volumeRatio":0,"roa":0.026987,"roe":-1.93244,"dividePrice":0,"divideRate":0,"floatMarketCap":34743000,"shortable":0,"shares":939000000,"floatShares":939000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01752","nameCN":"TOP EDUCATION","changeRate":0,"change":0,"latestPrice":0.115,"volume":510000,"market":"HK","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000228,"peRate":12.906292,"amplitude":0,"marketValue":256680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.073,"changeRate5Day":0.138614,"changeRate20Day":0.306818,"changeRate60Day":0.306818,"changeRateWTD":0.036036,"changeRateMTD":0.138614,"changeRateQTD":0.138614,"changeRateYTD":0.25,"amount":58650,"eps":0.00891,"ttmEps":0.00891,"lyrPeRate":12.906292,"pbRate":0.919067,"volumeRatio":0.428114,"roa":0.053093,"roe":0.069769,"dividePrice":0.006,"divideRate":0.052174,"floatMarketCap":256680000,"shortable":0,"shares":2232000000,"floatShares":2232000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01711","nameCN":"ULFERTS","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"HK","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.095,"changeRate5Day":-0.130682,"changeRate20Day":0.077465,"changeRate60Day":0.092857,"changeRateWTD":-0.083832,"changeRateMTD":-0.130682,"changeRateQTD":-0.130682,"changeRateYTD":0.29661,"amount":0,"eps":-0.002152,"ttmEps":-0.002152,"lyrPeRate":0,"pbRate":5.57098,"volumeRatio":0,"roa":-0.029792,"roe":-0.07542,"dividePrice":0,"divideRate":0,"floatMarketCap":122400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01592","nameCN":"ANCHORSTONE","changeRate":0,"change":0,"latestPrice":0.161,"volume":0,"market":"HK","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.084,"changeRate5Day":0.012579,"changeRate20Day":-0.08,"changeRate60Day":-0.350806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.642857,"amount":0,"eps":-0.290494,"ttmEps":-0.04563,"lyrPeRate":0,"pbRate":89.048128,"volumeRatio":0,"roa":-0.403365,"roe":-1.024424,"dividePrice":0,"divideRate":0,"floatMarketCap":233128000,"shortable":0,"shares":1448000000,"floatShares":1448000000,"impliedVol":0,"impliedVolPercentile":0}]}}}