HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

554.398

-11.402-2.02%

Number of Gainers:5

Number of Losers:4

Number of Flat:1

PE:- -

High:565.810

Open:565.810

Low:549.576

Close:565.800

Volume:91.10M

Turnover:11.63B

Market Cap:6.04T

Float Cap:6.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SY HOLDINGS HK 06069	6.09	+1.42%	+0.085	1.15M	6.97M	6.48B
MOBVISTA HK 01860	12.55	+1.29%	+0.160	1.43M	17.58M	21.34B
CHINASOFT INT'L HK 00354	3.915	+1.16%	+0.045	3.87M	15.12M	10.70B
KINGDEE INT'L HK 00268	7.375	+0.82%	+0.060	8.86M	64.90M	25.92B
VSTECS HK 00856	8.81	+0.17%	+0.015	585.11K	5.13M	12.60B
DC HOLDINGS HK 00861	2.255	0.00%	0.000	148.00K	335.85K	3.77B
KINGSOFT HK 03888	25	-0.08%	-0.020	2.19M	54.76M	34.35B
TENCENT HK 00700	420.6	-1.77%	-7.600	12.44M	5.24B	3.82T
BABA-W HK 09988	105.4	-2.59%	-2.800	59.11M	6.23B	2.10T
INSPUR DIGI ENT HK 00596	1.815	-2.94%	-0.055	1.32M	2.40M	2.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":554.3983,"timestamp":1791360530318,"preClose":565.80005,"halted":0,"volume":91102946,"delay":0,"changeRate":-0.020152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.401733,"latestTime":"10-07 16:00:00","open":565.80975,"high":565.80975,"low":549.5756,"amount":11632035570,"amplitude":0.028692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.320138,"peRate":16.622387,"turnoverRate":0.001914,"increases":5,"decrements":4,"flats":1,"marketCap":6039467428352,"floatMarketCap":6039466543104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":565.80975,"amplitude":0.028692,"preClose":565.80005,"low":549.5756,"pbRate":"2.320138","latestPrice":554.3983,"volume":91102946,"delay":0,"open":565.80975,"prevYearClose":773.9125,"prevWeekClose":553.108,"prevMonthClose":565.428,"prevQuarterClose":565.428,"fiveDayClose":565.452,"twentyDayClose":574.168,"sixtyDayClose":593.673,"secType":"PLATE","market":"HK","turnoverRate":0.001914,"peRate":16.622387,"marketCap":6039467428352,"floatMarketCap":6039466543104,"timestamp":1791360530318,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.014155,"change":0.085,"latestPrice":6.09,"volume":1152000,"market":"HK","high":6.105,"low":5.94,"preClose":6.005,"open":6.005,"turnoverRate":0.001083,"peRate":12.753366,"amplitude":0.027477,"marketValue":6479760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.020956,"changeRate20Day":-0.030255,"changeRate60Day":-0.16208,"changeRateWTD":0.010788,"changeRateMTD":0.003295,"changeRateQTD":0.003295,"changeRateYTD":-0.404925,"amount":6967637,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.753366,"pbRate":1.42143,"volumeRatio":0.279136,"roa":0.030742,"roe":0.130769,"dividePrice":0.473898,"divideRate":0.077816,"floatMarketCap":6479760000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.012914,"change":0.16,"latestPrice":12.55,"volume":1430679,"market":"HK","high":12.55,"low":11.89,"preClose":12.39,"open":12.54,"turnoverRate":0.000842,"peRate":39.977712,"amplitude":0.053269,"marketValue":21335000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.001591,"changeRate20Day":0.236453,"changeRate60Day":0.204415,"changeRateWTD":-0.034615,"changeRateMTD":-0.071058,"changeRateQTD":-0.071058,"changeRateYTD":-0.178665,"amount":17581456,"eps":0.313925,"ttmEps":0.367339,"lyrPeRate":39.977712,"pbRate":6.239521,"volumeRatio":0.164136,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":21335000000,"shortable":0,"shares":1700000000,"floatShares":1700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.011628,"change":0.045,"latestPrice":3.915,"volume":3872000,"market":"HK","high":3.94,"low":3.83,"preClose":3.87,"open":3.88,"turnoverRate":0.001417,"peRate":32.037644,"amplitude":0.028424,"marketValue":10695780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.401,"week52Low":2.89,"changeRate5Day":0.037086,"changeRate20Day":0.026212,"changeRate60Day":0.275244,"changeRateWTD":0.014249,"changeRateMTD":0.018205,"changeRateQTD":0.018205,"changeRateYTD":-0.203783,"amount":15123440,"eps":0.1222,"ttmEps":0.156449,"lyrPeRate":32.037644,"pbRate":0.771127,"volumeRatio":0.57746,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.01198,"floatMarketCap":10695780000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.008202,"change":0.06,"latestPrice":7.375,"volume":8857277,"market":"HK","high":7.395,"low":7.19,"preClose":7.315,"open":7.345,"turnoverRate":0.00252,"peRate":279.366647,"amplitude":0.028025,"marketValue":25923125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.022531,"changeRate20Day":-0.095092,"changeRate60Day":0.090976,"changeRateWTD":0.010274,"changeRateMTD":0.004084,"changeRateQTD":0.004084,"changeRateYTD":-0.445071,"amount":64901225,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":279.366647,"pbRate":2.771411,"volumeRatio":0.522618,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25923125000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5577,"impliedVolPercentile":0.5366},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.001706,"change":0.015,"latestPrice":8.81,"volume":585113,"market":"HK","high":8.845,"low":8.59,"preClose":8.795,"open":8.8,"turnoverRate":0.000409,"peRate":9.021094,"amplitude":0.028994,"marketValue":12598300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.007324,"changeRate20Day":-0.101479,"changeRate60Day":-0.069694,"changeRateWTD":0.012062,"changeRateMTD":-0.003394,"changeRateQTD":-0.003394,"changeRateYTD":0.178438,"amount":5132970,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.021094,"pbRate":1.191039,"volumeRatio":0.456325,"roa":0.030083,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.047412,"floatMarketCap":12598300000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0,"change":0,"latestPrice":2.255,"volume":148000,"market":"HK","high":2.3,"low":2.22,"preClose":2.255,"open":2.225,"turnoverRate":0.000088,"peRate":106.87204,"amplitude":0.035477,"marketValue":3774869997.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.51,"changeRate5Day":-0.153846,"changeRate20Day":0.252778,"changeRate60Day":0.218919,"changeRateWTD":-0.134357,"changeRateMTD":-0.137667,"changeRateQTD":-0.137667,"changeRateYTD":-0.132692,"amount":335845,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":106.87204,"pbRate":0.551103,"volumeRatio":0.171396,"roa":0.008818,"roe":-0.017082,"dividePrice":0.036,"divideRate":0.015965,"floatMarketCap":3773984655.43,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.000799,"change":-0.02,"latestPrice":25,"volume":2192984,"market":"HK","high":25.14,"low":24.58,"preClose":25.02,"open":25.02,"turnoverRate":0.001596,"peRate":14.692207,"amplitude":0.022382,"marketValue":34350000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.000801,"changeRate20Day":0.010509,"changeRate60Day":0.044277,"changeRateWTD":0.008878,"changeRateMTD":0.007252,"changeRateQTD":0.007252,"changeRateYTD":-0.115514,"amount":54763943,"eps":1.701582,"ttmEps":2.391144,"lyrPeRate":14.692207,"pbRate":1.08312,"volumeRatio":0.49244,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005204,"floatMarketCap":34350000000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3727,"impliedVolPercentile":0.1463},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017749,"change":-7.6,"latestPrice":420.6,"volume":12436640,"market":"HK","high":426,"low":419.2,"preClose":428.2,"open":425.6,"turnoverRate":0.001368,"peRate":17.414012,"amplitude":0.01588,"marketValue":3824515800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.026389,"changeRate20Day":-0.033992,"changeRate60Day":-0.078036,"changeRateWTD":-0.001425,"changeRateMTD":-0.02413,"changeRateQTD":-0.02413,"changeRateYTD":-0.289648,"amount":5239804154,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.414012,"pbRate":2.875426,"volumeRatio":0.670294,"roa":0.078668,"roe":0.199063,"dividePrice":5.3097,"divideRate":0.012624,"floatMarketCap":3824515800000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2896,"impliedVolPercentile":0.3008},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025878,"change":-2.8,"latestPrice":105.4,"volume":59110253,"market":"HK","high":107.1,"low":102.6,"preClose":108.2,"open":106.7,"turnoverRate":0.00297,"peRate":16.36537,"amplitude":0.04159,"marketValue":2097670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.007533,"changeRate20Day":-0.037443,"changeRate60Day":-0.048736,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":6225028208,"eps":6.440429,"ttmEps":4.356469,"lyrPeRate":16.36537,"pbRate":1.707631,"volumeRatio":1.247938,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.435,"impliedVolPercentile":0.4065},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.029412,"change":-0.055,"latestPrice":1.815,"volume":1318000,"market":"HK","high":1.88,"low":1.785,"preClose":1.87,"open":1.88,"turnoverRate":0.001083,"peRate":8.870967,"amplitude":0.050802,"marketValue":2208855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.592,"week52Low":1.705,"changeRate5Day":0.013966,"changeRate20Day":-0.151869,"changeRate60Day":-0.237395,"changeRateWTD":0.013966,"changeRateMTD":0.002762,"changeRateQTD":0.002762,"changeRateYTD":-0.723618,"amount":2396692,"eps":0.2046,"ttmEps":0.112256,"lyrPeRate":8.870967,"pbRate":0.590406,"volumeRatio":1.086546,"roa":0.006883,"roe":0.03802,"dividePrice":0.04,"divideRate":0.022039,"floatMarketCap":2208855000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0}]}}}