HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

973.255

-6.581-0.67%

Number of Gainers:32

Number of Losers:32

Number of Flat:3

PE:- -

High:979.904

Open:979.844

Low:971.216

Close:979.836

Volume:578.92M

Turnover:17.14B

Market Cap:13.18T

Float Cap:12.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIUMAOJIU HK 09922	0.99	+3.13%	+0.030	897.00K	866.03K	1.32B
CHINA TOWER HK 00788	8.975	+2.16%	+0.190	20.11M	179.26M	157.97B
CHINA UNICOM HK 00762	5.555	+2.11%	+0.115	11.27M	62.39M	169.97B
XINYI GLASS HK 00868	8.015	+1.91%	+0.150	7.25M	58.31M	35.75B
YADEA HK 01585	8.17	+1.62%	+0.130	5.25M	42.85M	25.43B
XINYI SOLAR HK 00968	1.915	+1.59%	+0.030	16.84M	31.94M	17.49B
SUNNY OPTICAL HK 02382	65.05	+1.48%	+0.950	3.99M	257.49M	70.19B
XD INC HK 02400	38.58	+1.21%	+0.460	474.60K	18.16M	18.67B
CHINASOFT INT'L HK 00354	3.915	+1.16%	+0.045	3.87M	15.12M	10.70B
SMOORE INTL HK 06969	9.23	+1.10%	+0.100	1.93M	17.59M	57.19B
NONGFU SPRING HK 09633	39.76	+1.02%	+0.400	2.08M	82.46M	447.14B
BOSIDENG HK 03998	4.085	+0.99%	+0.040	25.51M	103.57M	47.90B
KINGDEE INT'L HK 00268	7.375	+0.82%	+0.060	8.86M	64.90M	25.92B
YEAHKA HK 09923	3.85	+0.79%	+0.030	149.20K	582.13K	1.77B
MINTH GROUP HK 00425	23.14	+0.78%	+0.180	717.99K	16.56M	27.10B
CHINA RES LAND HK 01109	29.76	+0.74%	+0.220	7.47M	222.42M	212.22B
GALAXY ENT HK 00027	30.72	+0.66%	+0.200	20.23M	622.52M	134.52B
JD HEALTH HK 06618	35.34	+0.57%	+0.200	1.93M	67.80M	112.73B
LI NING HK 02331	12.4	+0.57%	+0.070	4.67M	57.83M	32.05B
CHINA GAS HOLD HK 00384	5.43	+0.56%	+0.030	2.79M	15.07M	29.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":973.2549,"timestamp":1791360530318,"preClose":979.8357,"halted":0,"volume":578916307,"delay":0,"changeRate":-0.006716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.580811,"latestTime":"10-07 16:00:00","open":979.84393,"high":979.90436,"low":971.2164,"amount":17142177852.85,"amplitude":0.008867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.601028,"peRate":14.377834,"turnoverRate":0.001128,"increases":27,"decrements":34,"flats":5,"marketCap":13181330364192,"floatMarketCap":12239133078304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":979.90436,"amplitude":0.008867,"preClose":979.8357,"low":971.2164,"pbRate":"1.601028","latestPrice":973.2549,"volume":578916307,"delay":0,"open":979.84393,"prevYearClose":1176.1614,"prevWeekClose":972.044,"prevMonthClose":993.93,"prevQuarterClose":993.93,"fiveDayClose":990.527,"twentyDayClose":1022.133,"sixtyDayClose":1018.768,"secType":"PLATE","market":"HK","turnoverRate":0.001128,"peRate":14.377834,"marketCap":13181330364192,"floatMarketCap":12239133078304,"timestamp":1791360530318,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":32,"down":32,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.03125,"change":0.03,"latestPrice":0.99,"volume":897000,"market":"HK","high":0.99,"low":0.95,"preClose":0.96,"open":0.96,"turnoverRate":0.00067,"peRate":21.13861,"amplitude":0.041667,"marketValue":1324620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":0.95,"changeRate5Day":0.005076,"changeRate20Day":-0.112108,"changeRate60Day":-0.175,"changeRateWTD":0.010204,"changeRateMTD":-0.005025,"changeRateQTD":-0.005025,"changeRateYTD":-0.439411,"amount":866025,"eps":0.046834,"ttmEps":0.062344,"lyrPeRate":21.13861,"pbRate":0.367977,"volumeRatio":0.77261,"roa":0.019205,"roe":0.022688,"dividePrice":0.021044,"divideRate":0.021257,"floatMarketCap":1324620000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.021628,"change":0.19,"latestPrice":8.975,"volume":20112318,"market":"HK","high":8.975,"low":8.78,"preClose":8.785,"open":8.785,"turnoverRate":0.00431,"peRate":13.490155,"amplitude":0.022197,"marketValue":157968975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.006641,"changeRate20Day":-0.018589,"changeRate60Day":-0.000334,"changeRateWTD":0.01298,"changeRateMTD":-0.002223,"changeRateQTD":-0.002223,"changeRateYTD":-0.176832,"amount":179255676,"eps":0.6653,"ttmEps":0.882446,"lyrPeRate":13.490155,"pbRate":0.655879,"volumeRatio":0.998091,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.066117,"floatMarketCap":41880810760,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2078,"impliedVolPercentile":0.4187},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.02114,"change":0.115,"latestPrice":5.555,"volume":11272154,"market":"HK","high":5.575,"low":5.415,"preClose":5.44,"open":5.47,"turnoverRate":0.000368,"peRate":8.169118,"amplitude":0.029412,"marketValue":169971890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.727,"week52Low":5.38,"changeRate5Day":0.002708,"changeRate20Day":-0.031386,"changeRate60Day":-0.133385,"changeRateWTD":0.023963,"changeRateMTD":0.018332,"changeRateQTD":0.018332,"changeRateYTD":-0.271857,"amount":62393525,"eps":0.68,"ttmEps":0.596138,"lyrPeRate":8.169118,"pbRate":0.389003,"volumeRatio":0.274976,"roa":0.008752,"roe":0.042414,"dividePrice":0.155605,"divideRate":0.028012,"floatMarketCap":169971890000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2606,"impliedVolPercentile":0.6992},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.019072,"change":0.15,"latestPrice":8.015,"volume":7252176,"market":"HK","high":8.125,"low":7.855,"preClose":7.865,"open":7.9,"turnoverRate":0.001626,"peRate":10.986188,"amplitude":0.034329,"marketValue":35754915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.003729,"changeRate20Day":-0.119714,"changeRate60Day":-0.077251,"changeRateWTD":0.007542,"changeRateMTD":-0.017167,"changeRateQTD":-0.017167,"changeRateYTD":0.00653,"amount":58308025,"eps":0.729552,"ttmEps":0.768775,"lyrPeRate":10.986188,"pbRate":0.82633,"volumeRatio":0.917409,"roa":0.043397,"roe":0.080149,"dividePrice":0.376295,"divideRate":0.046949,"floatMarketCap":35754915000,"shortable":3,"shares":4461000000,"floatShares":4461000000,"impliedVol":0.3363,"impliedVolPercentile":0.2683},{"symbol":"01585","nameCN":"YADEA","changeRate":0.016169,"change":0.13,"latestPrice":8.17,"volume":5247662,"market":"HK","high":8.33,"low":8.015,"preClose":8.04,"open":8.15,"turnoverRate":0.001686,"peRate":8.554974,"amplitude":0.039179,"marketValue":25433210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":7.915,"changeRate5Day":0.011139,"changeRate20Day":-0.073696,"changeRate60Day":-0.14629,"changeRateWTD":-0.000612,"changeRateMTD":-0.012689,"changeRateQTD":-0.012689,"changeRateYTD":-0.242256,"amount":42848685,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":8.554974,"pbRate":2.107526,"volumeRatio":0.821133,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.06492,"floatMarketCap":25430328391.98,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.015915,"change":0.03,"latestPrice":1.915,"volume":16840000,"market":"HK","high":1.915,"low":1.87,"preClose":1.885,"open":1.885,"turnoverRate":0.001844,"peRate":17.612376,"amplitude":0.023873,"marketValue":17489695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.084,"week52Low":1.84,"changeRate5Day":0.013228,"changeRate20Day":-0.109302,"changeRate60Day":-0.026931,"changeRateWTD":0.021333,"changeRateMTD":-0.017949,"changeRateQTD":-0.017949,"changeRateYTD":-0.352603,"amount":31943256,"eps":0.10873,"ttmEps":0.017673,"lyrPeRate":17.612376,"pbRate":0.505759,"volumeRatio":0.735731,"roa":0.02691,"roe":-0.003281,"dividePrice":0.010062,"divideRate":0.005254,"floatMarketCap":17489695000,"shortable":3,"shares":9133000000,"floatShares":9133000000,"impliedVol":0.4159,"impliedVolPercentile":0.2683},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.014821,"change":0.95,"latestPrice":65.05,"volume":3986175,"market":"HK","high":65.2,"low":62.95,"preClose":64.1,"open":63.6,"turnoverRate":0.003694,"peRate":13.078991,"amplitude":0.035101,"marketValue":70188950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.763,"week52Low":50.744,"changeRate5Day":0.03748,"changeRate20Day":-0.033432,"changeRate60Day":0.165771,"changeRateWTD":0.048348,"changeRateMTD":0.026835,"changeRateQTD":0.026835,"changeRateYTD":0.007153,"amount":257494184,"eps":4.973625,"ttmEps":5.17565,"lyrPeRate":13.078991,"pbRate":2.074262,"volumeRatio":0.72837,"roa":0.044005,"roe":0.179083,"dividePrice":1.2051,"divideRate":0.018526,"floatMarketCap":70188950000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4158,"impliedVolPercentile":0.439},{"symbol":"02400","nameCN":"XD INC","changeRate":0.012067,"change":0.46,"latestPrice":38.58,"volume":474600,"market":"HK","high":38.66,"low":37.1,"preClose":38.12,"open":38.16,"turnoverRate":0.000981,"peRate":12.566776,"amplitude":0.040923,"marketValue":18672720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.007716,"changeRate20Day":-0.114732,"changeRate60Day":-0.085349,"changeRateWTD":-0.000518,"changeRateMTD":-0.027231,"changeRateQTD":-0.027231,"changeRateYTD":-0.405089,"amount":18158462,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.566776,"pbRate":3.953027,"volumeRatio":0.521828,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18672720000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.011628,"change":0.045,"latestPrice":3.915,"volume":3872000,"market":"HK","high":3.94,"low":3.83,"preClose":3.87,"open":3.88,"turnoverRate":0.001417,"peRate":32.037644,"amplitude":0.028424,"marketValue":10695780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.401,"week52Low":2.89,"changeRate5Day":0.037086,"changeRate20Day":0.026212,"changeRate60Day":0.275244,"changeRateWTD":0.014249,"changeRateMTD":0.018205,"changeRateQTD":0.018205,"changeRateYTD":-0.203783,"amount":15123440,"eps":0.1222,"ttmEps":0.156449,"lyrPeRate":32.037644,"pbRate":0.771222,"volumeRatio":0.682453,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.01198,"floatMarketCap":10695780000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.010953,"change":0.1,"latestPrice":9.23,"volume":1927522,"market":"HK","high":9.26,"low":9.025,"preClose":9.13,"open":9.115,"turnoverRate":0.000311,"peRate":46.07368,"amplitude":0.025739,"marketValue":57189080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.601,"week52Low":6.765,"changeRate5Day":-0.023797,"changeRate20Day":-0.054303,"changeRate60Day":0.240425,"changeRateWTD":-0.001082,"changeRateMTD":-0.014415,"changeRateQTD":-0.014415,"changeRateYTD":-0.192335,"amount":17594847,"eps":0.200331,"ttmEps":0.216162,"lyrPeRate":46.07368,"pbRate":2.320987,"volumeRatio":0.48818,"roa":0.027117,"roe":0.052437,"dividePrice":0.3999,"divideRate":0.043326,"floatMarketCap":57189080000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09633","nameCN":"NONGFU SPRING","changeRate":0.010163,"change":0.4,"latestPrice":39.76,"volume":2075617,"market":"HK","high":40.32,"low":39.36,"preClose":39.36,"open":39.8,"turnoverRate":0.000412,"peRate":24.066924,"amplitude":0.02439,"marketValue":447140960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.783,"week52Low":37.9,"changeRate5Day":0.006073,"changeRate20Day":-0.032603,"changeRate60Day":-0.040541,"changeRateWTD":0.005564,"changeRateMTD":-0.002008,"changeRateQTD":-0.002008,"changeRateYTD":-0.128414,"amount":82462208,"eps":1.65206,"ttmEps":1.7837,"lyrPeRate":24.066924,"pbRate":10.275433,"volumeRatio":0.398925,"roa":0.188943,"roe":0.499969,"dividePrice":1.1296,"divideRate":0.02841,"floatMarketCap":200178336064,"shortable":3,"shares":11246000000,"floatShares":5034666400,"impliedVol":0.0594,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.009889,"change":0.04,"latestPrice":4.085,"volume":25512000,"market":"HK","high":4.095,"low":4.01,"preClose":4.045,"open":4.03,"turnoverRate":0.002176,"peRate":10.192633,"amplitude":0.021014,"marketValue":47896625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.019975,"changeRate20Day":-0.08817,"changeRate60Day":-0.093028,"changeRateWTD":0.028967,"changeRateMTD":0.018703,"changeRateQTD":0.018703,"changeRateYTD":-0.031991,"amount":103565486,"eps":0.40078,"ttmEps":0.40078,"lyrPeRate":10.192633,"pbRate":2.239544,"volumeRatio":1.042436,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.076622,"floatMarketCap":47896625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.008202,"change":0.06,"latestPrice":7.375,"volume":8857277,"market":"HK","high":7.395,"low":7.19,"preClose":7.315,"open":7.345,"turnoverRate":0.00252,"peRate":279.366647,"amplitude":0.028025,"marketValue":25923125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.69,"week52Low":5.63,"changeRate5Day":-0.022531,"changeRate20Day":-0.095092,"changeRate60Day":0.090976,"changeRateWTD":0.010274,"changeRateMTD":0.004084,"changeRateQTD":0.004084,"changeRateYTD":-0.445071,"amount":64901225,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":279.366647,"pbRate":2.771752,"volumeRatio":0.617639,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25923125000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5577,"impliedVolPercentile":0.5366},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.007853,"change":0.03,"latestPrice":3.85,"volume":149200,"market":"HK","high":3.99,"low":3.795,"preClose":3.82,"open":3.805,"turnoverRate":0.000324,"peRate":16.73913,"amplitude":0.051047,"marketValue":1770999996.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.543,"week52Low":3.7,"changeRate5Day":0.002604,"changeRate20Day":-0.094969,"changeRate60Day":-0.221278,"changeRateWTD":0.013158,"changeRateMTD":-0.032663,"changeRateQTD":-0.032663,"changeRateYTD":-0.514624,"amount":582126,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.73913,"pbRate":0.49662,"volumeRatio":0.783613,"roa":0.018558,"roe":0.029328,"dividePrice":0.030426,"divideRate":0.007903,"floatMarketCap":1770999996.15,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.00784,"change":0.18,"latestPrice":23.14,"volume":717990,"market":"HK","high":23.2,"low":22.7,"preClose":22.96,"open":22.7,"turnoverRate":0.000613,"peRate":8.504102,"amplitude":0.021777,"marketValue":27096940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":22.06,"changeRate5Day":-0.004303,"changeRate20Day":-0.075879,"changeRate60Day":-0.140416,"changeRateWTD":0.012248,"changeRateMTD":-0.001726,"changeRateQTD":-0.001726,"changeRateYTD":-0.249554,"amount":16556772,"eps":2.72104,"ttmEps":2.842857,"lyrPeRate":8.504102,"pbRate":0.982599,"volumeRatio":0.404268,"roa":0.04394,"roe":0.123158,"dividePrice":0.7646,"divideRate":0.033042,"floatMarketCap":27096940000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.007448,"change":0.22,"latestPrice":29.76,"volume":7468683,"market":"HK","high":29.96,"low":29.58,"preClose":29.54,"open":29.7,"turnoverRate":0.001047,"peRate":8.359551,"amplitude":0.012864,"marketValue":212218560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.022981,"changeRate20Day":-0.014765,"changeRate60Day":-0.103155,"changeRateWTD":0.011557,"changeRateMTD":-0.026178,"changeRateQTD":-0.026178,"changeRateYTD":0.136442,"amount":222422575,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.359551,"pbRate":0.620377,"volumeRatio":0.257652,"roa":0.022176,"roe":0.075533,"dividePrice":1.3416,"divideRate":0.045081,"floatMarketCap":212216761871.04,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.1989,"impliedVolPercentile":0.0203},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.006553,"change":0.2,"latestPrice":30.72,"volume":20234042,"market":"HK","high":31.28,"low":30.6,"preClose":30.52,"open":30.82,"turnoverRate":0.004621,"peRate":12.610837,"amplitude":0.02228,"marketValue":134522880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":-0.023522,"changeRate20Day":-0.088968,"changeRate60Day":0.013193,"changeRateWTD":0.013861,"changeRateMTD":-0.028463,"changeRateQTD":-0.028463,"changeRateYTD":-0.156947,"amount":622524023,"eps":2.436,"ttmEps":2.436,"lyrPeRate":12.610837,"pbRate":1.589853,"volumeRatio":1.293517,"roa":0.061589,"roe":0.130146,"dividePrice":1.6998,"divideRate":0.055332,"floatMarketCap":134522880000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2643,"impliedVolPercentile":0.1789},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.005692,"change":0.2,"latestPrice":35.34,"volume":1930781,"market":"HK","high":35.34,"low":34.72,"preClose":35.14,"open":34.78,"turnoverRate":0.000605,"peRate":21.035715,"amplitude":0.017644,"marketValue":112734600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.019423,"changeRate20Day":-0.034426,"changeRate60Day":-0.043831,"changeRateWTD":0.020208,"changeRateMTD":-0.018333,"changeRateQTD":-0.018333,"changeRateYTD":-0.363243,"amount":67804963,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.035715,"pbRate":1.566727,"volumeRatio":0.338291,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":112734600000.00002,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4006,"impliedVolPercentile":0.1179},{"symbol":"02331","nameCN":"LI NING","changeRate":0.005677,"change":0.07,"latestPrice":12.4,"volume":4668424,"market":"HK","high":12.51,"low":12.3,"preClose":12.33,"open":12.33,"turnoverRate":0.001806,"peRate":9.328509,"amplitude":0.017032,"marketValue":32054000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.04,"changeRate5Day":-0.010375,"changeRate20Day":-0.128602,"changeRate60Day":-0.141453,"changeRateWTD":0.009772,"changeRateMTD":-0.007206,"changeRateQTD":-0.007206,"changeRateYTD":-0.304387,"amount":57827139,"eps":1.329258,"ttmEps":1.364854,"lyrPeRate":9.328509,"pbRate":0.955274,"volumeRatio":0.39454,"roa":0.067018,"roe":0.107993,"dividePrice":0.6745,"divideRate":0.054395,"floatMarketCap":32054000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3349,"impliedVolPercentile":0.2073},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.005556,"change":0.03,"latestPrice":5.43,"volume":2788448,"market":"HK","high":5.43,"low":5.36,"preClose":5.4,"open":5.37,"turnoverRate":0.000512,"peRate":10.86,"amplitude":0.012963,"marketValue":29582640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.019718,"changeRate20Day":-0.05483,"changeRate60Day":0.020293,"changeRateWTD":0.016854,"changeRateMTD":-0.014519,"changeRateQTD":-0.014519,"changeRateYTD":-0.253506,"amount":15072079,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.86,"pbRate":0.517418,"volumeRatio":0.243134,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.064457,"floatMarketCap":29582640000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0}]}}}