HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

497.654

-6.632-1.32%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:505.950

Open:503.811

Low:492.489

Close:504.287

Volume:36.01M

Turnover:516.09M

Market Cap:180.25B

Float Cap:180.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRIGHT FUTURE HK 01351	0.32	+1.59%	+0.005	252.00K	79.63K	192.00M
MOBVISTA HK 01860	12.55	+1.29%	+0.160	1.43M	17.58M	21.34B
YEAHKA HK 09923	3.85	+0.79%	+0.030	149.20K	582.13K	1.77B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
WEIMOB INC HK 02013	0.78	-0.64%	-0.005	9.98M	7.70M	3.22B
INKEVERSE HK 03700	0.68	-0.73%	-0.005	303.00K	206.73K	1.58B
KUAISHOU-W HK 01024	29.7	-1.59%	-0.480	16.20M	480.22M	127.83B
CHINA RUYI HK 00136	1.44	-2.37%	-0.035	6.69M	9.67M	24.19B
JOY SPREADER HK 06988	0.05	-3.85%	-0.002	918.00K	45.56K	118.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":497.65405,"timestamp":1791360530318,"preClose":504.2865,"halted":0,"volume":36005471,"delay":0,"changeRate":-0.013152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.632446,"latestTime":"10-07 16:00:00","open":503.81116,"high":505.9502,"low":492.48935,"amount":516086073,"amplitude":0.026693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.281371,"peRate":8.932844,"turnoverRate":0.001015,"increases":3,"decrements":5,"flats":0,"marketCap":180245605440,"floatMarketCap":180245601808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":505.9502,"amplitude":0.026693,"preClose":504.2865,"low":492.48935,"pbRate":"1.281371","latestPrice":497.65405,"volume":36005471,"delay":0,"open":503.81116,"prevYearClose":954.73303,"prevWeekClose":501.041,"prevMonthClose":523.684,"prevQuarterClose":523.684,"fiveDayClose":508.897,"twentyDayClose":530.619,"sixtyDayClose":662.689,"secType":"PLATE","market":"HK","turnoverRate":0.001015,"peRate":8.932844,"marketCap":180245605440,"floatMarketCap":180245601808,"timestamp":1791360530318,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":252000,"market":"HK","high":0.32,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.00042,"peRate":0,"amplitude":0.015873,"marketValue":192000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.16,"changeRate5Day":-0.058824,"changeRate20Day":0.916168,"changeRate60Day":0.254902,"changeRateWTD":0.103448,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":79630,"eps":-0.0947,"ttmEps":-0.118935,"lyrPeRate":0,"pbRate":1.885535,"volumeRatio":0.198761,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":192000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.012914,"change":0.16,"latestPrice":12.55,"volume":1430679,"market":"HK","high":12.55,"low":11.89,"preClose":12.39,"open":12.54,"turnoverRate":0.000842,"peRate":39.977712,"amplitude":0.053269,"marketValue":21335000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.001591,"changeRate20Day":0.236453,"changeRate60Day":0.204415,"changeRateWTD":-0.034615,"changeRateMTD":-0.071058,"changeRateQTD":-0.071058,"changeRateYTD":-0.178665,"amount":17581456,"eps":0.313925,"ttmEps":0.367339,"lyrPeRate":39.977712,"pbRate":6.239521,"volumeRatio":0.164136,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":21335000000,"shortable":0,"shares":1700000000,"floatShares":1700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.007853,"change":0.03,"latestPrice":3.85,"volume":149200,"market":"HK","high":3.99,"low":3.795,"preClose":3.82,"open":3.805,"turnoverRate":0.000324,"peRate":16.73913,"amplitude":0.051047,"marketValue":1770999996.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.543,"week52Low":3.7,"changeRate5Day":0.002604,"changeRate20Day":-0.094969,"changeRate60Day":-0.221278,"changeRateWTD":0.013158,"changeRateMTD":-0.032663,"changeRateQTD":-0.032663,"changeRateYTD":-0.514624,"amount":582126,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.73913,"pbRate":0.496559,"volumeRatio":0.663058,"roa":0.018558,"roe":0.029328,"dividePrice":0.030429,"divideRate":0.007904,"floatMarketCap":1770999996.15,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.339826,"volumeRatio":0,"roa":0.001723,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.006369,"change":-0.005,"latestPrice":0.78,"volume":9981000,"market":"HK","high":0.785,"low":0.76,"preClose":0.785,"open":0.78,"turnoverRate":0.002416,"peRate":0,"amplitude":0.031847,"marketValue":3222960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":0.76,"changeRate5Day":-0.025,"changeRate20Day":-0.142857,"changeRate60Day":-0.327586,"changeRateWTD":-0.025,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":-0.576087,"amount":7697515,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":0.999622,"volumeRatio":0.967481,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3222960000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":-0.007299,"change":-0.005,"latestPrice":0.68,"volume":303000,"market":"HK","high":0.685,"low":0.665,"preClose":0.685,"open":0.685,"turnoverRate":0.00013,"peRate":5.278151,"amplitude":0.029197,"marketValue":1581000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.57,"changeRate5Day":-0.062069,"changeRate20Day":-0.2,"changeRate60Day":-0.376147,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.381818,"amount":206725,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":5.278151,"pbRate":0.287505,"volumeRatio":0.504869,"roa":-0.011897,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1581000000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.015905,"change":-0.48,"latestPrice":29.7,"volume":16197492,"market":"HK","high":30.32,"low":29.38,"preClose":30.18,"open":30.1,"turnoverRate":0.003763,"peRate":5.996033,"amplitude":0.031146,"marketValue":127828800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.333,"week52Low":28.84,"changeRate5Day":-0.017857,"changeRate20Day":-0.10109,"changeRate60Day":-0.321918,"changeRateWTD":0.004057,"changeRateMTD":-0.040078,"changeRateQTD":-0.040078,"changeRateYTD":-0.527604,"amount":480216930,"eps":4.953275,"ttmEps":4.183663,"lyrPeRate":5.996033,"pbRate":1.327391,"volumeRatio":0.557107,"roa":0.054836,"roe":0.206289,"dividePrice":0.6933,"divideRate":0.023343,"floatMarketCap":127828800000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4339,"impliedVolPercentile":0.2114},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.023729,"change":-0.035,"latestPrice":1.44,"volume":6688100,"market":"HK","high":1.475,"low":1.44,"preClose":1.475,"open":1.475,"turnoverRate":0.000398,"peRate":12.610672,"amplitude":0.023729,"marketValue":24193440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.175,"changeRate5Day":-0.058824,"changeRate20Day":-0.020408,"changeRate60Day":0.014085,"changeRateWTD":-0.036789,"changeRateMTD":-0.082803,"changeRateQTD":-0.082803,"changeRateYTD":-0.342466,"amount":9671829,"eps":0.114189,"ttmEps":0.097272,"lyrPeRate":12.610672,"pbRate":0.857145,"volumeRatio":0.151289,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24193440000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.038462,"change":-0.002,"latestPrice":0.05,"volume":918000,"market":"HK","high":0.051,"low":0.049,"preClose":0.052,"open":0.051,"turnoverRate":0.000387,"peRate":0,"amplitude":0.038462,"marketValue":118600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.039,"changeRate5Day":-0.056604,"changeRate20Day":-0.390244,"changeRate60Day":0.06383,"changeRateWTD":-0.090909,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.50495,"amount":45562,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.24799,"volumeRatio":1.36948,"roa":-0.107141,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":118596360,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}