HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

881.597

-11.941-1.34%

Number of Gainers:2

Number of Losers:9

Number of Flat:2

PE:- -

High:895.073

Open:893.341

Low:869.593

Close:893.538

Volume:23.04M

Turnover:188.57M

Market Cap:149.31B

Float Cap:107.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PERFECT MEDICAL HK 01830	1.22	+1.67%	+0.020	346.00K	407.71K	1.53B
MODERN DENTAL HK 03600	7.85	+0.13%	+0.010	9K	70.65K	7.33B
RAILY AESMED HK 02135	0.11	0.00%	0.000	0	0	61.27M
MIRICOR HK 01827	0.8	0.00%	0.000	0	0	320.00M
SISRAM MED HK 01696	1.97	-0.51%	-0.010	13.20K	26.08K	921.96M
FOSUN PHARMA HK 02196	18.19	-0.55%	-0.100	1.52M	27.62M	48.17B
ANGELALIGN HK 06699	83.2	-0.72%	-0.600	79.20K	6.59M	14.31B
HAOHAI BIOTEC HK 06826	15.5	-1.15%	-0.180	7K	114.26K	3.55B
CMS HK 00867	10.65	-1.21%	-0.130	1.50M	15.92M	25.91B
3SBIO HK 01530	15.7	-1.94%	-0.310	8.34M	129.79M	39.56B
EC HEALTHCARE HK 02138	0.56	-2.61%	-0.015	47.00K	26.95K	663.60M
SIHUAN PHARM HK 00460	0.715	-3.38%	-0.025	11.18M	8.01M	6.52B
LAI FUNG HOLD HK 01125	0.69	-8.00%	-0.060	247	172.90	228.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":881.59674,"timestamp":1791360530318,"preClose":893.538,"halted":0,"volume":23041899,"delay":0,"changeRate":-0.013364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.941284,"latestTime":"10-07 16:00:00","open":893.3406,"high":895.0726,"low":869.59326,"amount":188565761.9,"amplitude":0.028515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.175479,"peRate":10.739221,"turnoverRate":0.001085,"increases":2,"decrements":9,"flats":2,"marketCap":149311189984,"floatMarketCap":107578285792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":895.0726,"amplitude":0.028515,"preClose":893.538,"low":869.59326,"pbRate":"1.175479","latestPrice":881.59674,"volume":23041899,"delay":0,"open":893.3406,"prevYearClose":1094.978,"prevWeekClose":884.698,"prevMonthClose":907.15,"prevQuarterClose":907.15,"fiveDayClose":881.985,"twentyDayClose":918.391,"sixtyDayClose":929.625,"secType":"PLATE","market":"HK","turnoverRate":0.001085,"peRate":10.739221,"marketCap":149311189984,"floatMarketCap":107578285792,"timestamp":1791360530318,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":2,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0.016667,"change":0.02,"latestPrice":1.22,"volume":346000,"market":"HK","high":1.22,"low":1.175,"preClose":1.2,"open":1.185,"turnoverRate":0.000275,"peRate":8.591549,"amplitude":0.0375,"marketValue":1532320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.00813,"changeRate20Day":-0.03937,"changeRate60Day":-0.06298,"changeRateWTD":0,"changeRateMTD":-0.012146,"changeRateQTD":-0.012146,"changeRateYTD":0.035654,"amount":407705,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.591549,"pbRate":3.933615,"volumeRatio":0.95064,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.119672,"floatMarketCap":1532320000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.001276,"change":0.01,"latestPrice":7.85,"volume":9000,"market":"HK","high":7.85,"low":7.85,"preClose":7.84,"open":7.85,"turnoverRate":0.00001,"peRate":12.32339,"amplitude":0,"marketValue":7331900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.015056,"changeRate20Day":0.033575,"changeRate60Day":0.104234,"changeRateWTD":0.012903,"changeRateMTD":-0.006329,"changeRateQTD":-0.006329,"changeRateYTD":0.539216,"amount":70650,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":12.32339,"pbRate":2.074853,"volumeRatio":0.039379,"roa":0.12026,"roe":0.208629,"dividePrice":0.29,"divideRate":0.036943,"floatMarketCap":7331900000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":32.71862,"amplitude":0,"marketValue":61270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":-0.067797,"changeRate20Day":-0.035088,"changeRate60Day":0.122449,"changeRateWTD":-0.067797,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":-0.266667,"amount":0,"eps":0.003362,"ttmEps":0.028059,"lyrPeRate":32.71862,"pbRate":0.466324,"volumeRatio":0,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":61270000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"HK","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":28.46975,"amplitude":0,"marketValue":320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.54,"changeRate5Day":-0.058824,"changeRate20Day":-0.012346,"changeRate60Day":0.234568,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.064327,"amount":0,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":28.46975,"pbRate":2.021849,"volumeRatio":0,"roa":0.016781,"roe":0.073458,"dividePrice":0.1,"divideRate":0.125,"floatMarketCap":320000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.005051,"change":-0.01,"latestPrice":1.97,"volume":13200,"market":"HK","high":1.98,"low":1.97,"preClose":1.98,"open":1.98,"turnoverRate":0.000028,"peRate":6.182646,"amplitude":0.005051,"marketValue":921960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.224,"week52Low":1.875,"changeRate5Day":0.031414,"changeRate20Day":-0.02716,"changeRate60Day":-0.083295,"changeRateWTD":0.031414,"changeRateMTD":-0.012531,"changeRateQTD":-0.012531,"changeRateYTD":-0.510072,"amount":26076,"eps":0.318634,"ttmEps":0.191596,"lyrPeRate":6.182646,"pbRate":0.247423,"volumeRatio":0.123009,"roa":0.019863,"roe":0.034524,"dividePrice":0.095,"divideRate":0.048223,"floatMarketCap":921960000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.005467,"change":-0.1,"latestPrice":18.19,"volume":1520200,"market":"HK","high":18.6,"low":17.71,"preClose":18.29,"open":18.6,"turnoverRate":0.002868,"peRate":12.23142,"amplitude":0.04866,"marketValue":48167120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.915,"week52Low":14.505,"changeRate5Day":0.017907,"changeRate20Day":0.053882,"changeRate60Day":0.128972,"changeRateWTD":0.001652,"changeRateMTD":-0.01516,"changeRateQTD":-0.01516,"changeRateYTD":-0.044241,"amount":27616414,"eps":1.487154,"ttmEps":1.498873,"lyrPeRate":12.23142,"pbRate":0.844095,"volumeRatio":0.61289,"roa":0.013996,"roe":0.069459,"dividePrice":0.456685,"divideRate":0.025106,"floatMarketCap":9640700000,"shortable":3,"shares":2648000000,"floatShares":530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.00716,"change":-0.6,"latestPrice":83.2,"volume":79200,"market":"HK","high":84.05,"low":82.1,"preClose":83.8,"open":82.9,"turnoverRate":0.00046,"peRate":494.48753,"amplitude":0.02327,"marketValue":14310400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.011289,"changeRate20Day":-0.078566,"changeRate60Day":0.190885,"changeRateWTD":-0.015967,"changeRateMTD":-0.025761,"changeRateQTD":-0.025761,"changeRateYTD":0.56916,"amount":6586535,"eps":0.168255,"ttmEps":1.882292,"lyrPeRate":494.48753,"pbRate":4.425114,"volumeRatio":0.230325,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.120673,"floatMarketCap":14310400000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.01148,"change":-0.18,"latestPrice":15.5,"volume":7300,"market":"HK","high":16.28,"low":15.31,"preClose":15.68,"open":15.58,"turnoverRate":0.00021,"peRate":12.2562,"amplitude":0.061862,"marketValue":3549500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.003,"week52Low":14.781,"changeRate5Day":-0.013995,"changeRate20Day":-0.07793,"changeRate60Day":-0.02528,"changeRateWTD":-0.050827,"changeRateMTD":-0.051988,"changeRateQTD":-0.051988,"changeRateYTD":-0.328015,"amount":114258,"eps":1.264666,"ttmEps":0.775206,"lyrPeRate":12.2562,"pbRate":0.571598,"volumeRatio":0.092624,"roa":0.011323,"roe":0.020665,"dividePrice":0.995339,"divideRate":0.064215,"floatMarketCap":539094650,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.012059,"change":-0.13,"latestPrice":10.65,"volume":1498180,"market":"HK","high":10.73,"low":10.52,"preClose":10.78,"open":10.73,"turnoverRate":0.000616,"peRate":17.305817,"amplitude":0.019481,"marketValue":25911450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.088,"week52Low":9.354,"changeRate5Day":0.027001,"changeRate20Day":-0.035326,"changeRate60Day":-0.121867,"changeRateWTD":0.007569,"changeRateMTD":-0.005602,"changeRateQTD":-0.005602,"changeRateYTD":-0.150785,"amount":15922277,"eps":0.6154,"ttmEps":0.731688,"lyrPeRate":17.305817,"pbRate":1.232962,"volumeRatio":0.363982,"roa":0.056244,"roe":0.084168,"dividePrice":0.3439,"divideRate":0.032291,"floatMarketCap":25911450000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.019363,"change":-0.31,"latestPrice":15.7,"volume":8338572,"market":"HK","high":16.01,"low":15.32,"preClose":16.01,"open":16.01,"turnoverRate":0.003309,"peRate":3.90889,"amplitude":0.043098,"marketValue":39564000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.905,"week52Low":14.594,"changeRate5Day":-0.013819,"changeRate20Day":-0.044431,"changeRate60Day":-0.083854,"changeRateWTD":-0.009464,"changeRateMTD":-0.052505,"changeRateQTD":-0.052505,"changeRateYTD":-0.341111,"amount":129786894,"eps":4.016486,"ttmEps":3.804545,"lyrPeRate":3.90889,"pbRate":1.227761,"volumeRatio":0.365033,"roa":0.226771,"roe":0.3588,"dividePrice":0.2517,"divideRate":0.016032,"floatMarketCap":39564000000,"shortable":3,"shares":2520000000,"floatShares":2520000000,"impliedVol":0.5296,"impliedVolPercentile":0.6923},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.026087,"change":-0.015,"latestPrice":0.56,"volume":47000,"market":"HK","high":0.585,"low":0.56,"preClose":0.575,"open":0.585,"turnoverRate":0.00004,"peRate":0,"amplitude":0.043478,"marketValue":663600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.34,"changeRate5Day":-0.096774,"changeRate20Day":0.317647,"changeRate60Day":0.473684,"changeRateWTD":-0.026087,"changeRateMTD":-0.050847,"changeRateQTD":-0.050847,"changeRateYTD":-0.050847,"amount":26950,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.479138,"volumeRatio":0.093399,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":663600000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.033784,"change":-0.025,"latestPrice":0.715,"volume":11183000,"market":"HK","high":0.74,"low":0.71,"preClose":0.74,"open":0.74,"turnoverRate":0.001227,"peRate":36.294416,"amplitude":0.040541,"marketValue":6517940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.685,"changeRate5Day":-0.006944,"changeRate20Day":-0.100629,"changeRate60Day":-0.205556,"changeRateWTD":-0.006944,"changeRateMTD":-0.020548,"changeRateQTD":-0.020548,"changeRateYTD":-0.411523,"amount":8007830,"eps":0.0197,"ttmEps":0.038573,"lyrPeRate":36.294416,"pbRate":0.905182,"volumeRatio":0.498863,"roa":0.027975,"roe":0.055749,"dividePrice":0.011241,"divideRate":0.015722,"floatMarketCap":6517940000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":-0.08,"change":-0.06,"latestPrice":0.69,"volume":247,"market":"HK","high":0.69,"low":0.69,"preClose":0.75,"open":0.69,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":228390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.67,"changeRate5Day":-0.08,"changeRate20Day":0.007299,"changeRate60Day":-0.054795,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.273684,"amount":172.9,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018835,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":228390000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0}]}}}