HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

416.533

+1.2020.29%

Number of Gainers:7

Number of Losers:1

Number of Flat:2

PE:- -

High:418.955

Open:415.164

Low:415.134

Close:415.331

Volume:46.88M

Turnover:231.66M

Market Cap:146.01B

Float Cap:145.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAPLELEAF EDU HK 01317	0.165	+3.13%	+0.005	336.00K	53.76K	469.26M
JXR HK 01951	2.29	+2.69%	+0.060	5.40M	12.23M	6.12B
H&H INTL HLDG HK 01112	19.3	+2.33%	+0.440	577.46K	11.08M	12.47B
AUSNUTRIA HK 01717	1.02	+0.49%	+0.005	11.00K	11.22K	1.81B
MENGNIU DAIRY HK 02319	17.3	+0.46%	+0.080	7.46M	128.98M	66.97B
GOODBABY INTL HK 01086	1.38	+0.36%	+0.005	8.10M	11.16M	2.31B
CHINA FEIHE HK 06186	2.73	+0.18%	+0.005	13.72M	37.41M	24.05B
BASECARE-B HK 02170	1.265	0.00%	0.000	20.00K	25.30K	346.01M
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
WANT WANT CHINA HK 00151	2.71	-1.27%	-0.035	11.27M	30.71M	31.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":416.53256,"timestamp":1791360530318,"preClose":415.33072,"halted":0,"volume":46879071,"delay":0,"changeRate":0.002894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.201843,"latestTime":"10-07 16:00:00","open":415.16415,"high":418.95532,"low":415.134,"amount":231659884,"amplitude":0.009201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.091505,"peRate":15.638527,"turnoverRate":0.001286,"increases":6,"decrements":1,"flats":2,"marketCap":146012759456,"floatMarketCap":145762963752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":418.95532,"amplitude":0.009201,"preClose":415.33072,"low":415.134,"pbRate":"1.091505","latestPrice":416.53256,"volume":46879071,"delay":0,"open":415.16415,"prevYearClose":467.57907,"prevWeekClose":419.724,"prevMonthClose":425.746,"prevQuarterClose":425.746,"fiveDayClose":421.087,"twentyDayClose":433.158,"sixtyDayClose":425.835,"secType":"PLATE","market":"HK","turnoverRate":0.001286,"peRate":15.638527,"marketCap":146012759456,"floatMarketCap":145762963752,"timestamp":1791360530318,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.03125,"change":0.005,"latestPrice":0.165,"volume":336000,"market":"HK","high":0.165,"low":0.159,"preClose":0.16,"open":0.159,"turnoverRate":0.000118,"peRate":1.566178,"amplitude":0.0375,"marketValue":469260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.155,"changeRate5Day":-0.078212,"changeRate20Day":-0.029412,"changeRate60Day":-0.12234,"changeRateWTD":-0.011976,"changeRateMTD":-0.078212,"changeRateQTD":-0.078212,"changeRateYTD":-0.576923,"amount":53758,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.566178,"pbRate":0.20383,"volumeRatio":4.084881,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":469260000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.026906,"change":0.06,"latestPrice":2.29,"volume":5399500,"market":"HK","high":2.3,"low":2.205,"preClose":2.23,"open":2.24,"turnoverRate":0.00202,"peRate":0,"amplitude":0.042601,"marketValue":6121170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":1.92,"changeRate5Day":0.087886,"changeRate20Day":0.040909,"changeRate60Day":0.090476,"changeRateWTD":0.065116,"changeRateMTD":0.022321,"changeRateQTD":0.022321,"changeRateYTD":-0.017167,"amount":12229789,"eps":-0.36,"ttmEps":0.069141,"lyrPeRate":0,"pbRate":0.586891,"volumeRatio":0.409509,"roa":0.01392,"roe":0.018724,"dividePrice":0.043327,"divideRate":0.01892,"floatMarketCap":6121170000,"shortable":3,"shares":2673000000,"floatShares":2673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.02333,"change":0.44,"latestPrice":19.3,"volume":577462,"market":"HK","high":19.3,"low":18.89,"preClose":18.86,"open":18.98,"turnoverRate":0.000895,"peRate":53.924546,"amplitude":0.021739,"marketValue":12467800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.49,"week52Low":9.64,"changeRate5Day":0.032086,"changeRate20Day":0.098964,"changeRate60Day":0.442344,"changeRateWTD":0.008359,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.560857,"amount":11081054,"eps":0.357908,"ttmEps":1.34555,"lyrPeRate":53.924546,"pbRate":1.634575,"volumeRatio":0.409643,"roa":0.073337,"roe":0.117502,"dividePrice":0.9806,"divideRate":0.050808,"floatMarketCap":12459334132.2,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.004926,"change":0.005,"latestPrice":1.02,"volume":11000,"market":"HK","high":1.02,"low":1.015,"preClose":1.015,"open":1.02,"turnoverRate":0.000006,"peRate":8.728056,"amplitude":0.004926,"marketValue":1813560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.461,"week52Low":1.01,"changeRate5Day":-0.009709,"changeRate20Day":-0.105263,"changeRate60Day":-0.163934,"changeRateWTD":-0.033175,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.46875,"amount":11215,"eps":0.116865,"ttmEps":-0.466457,"lyrPeRate":8.728056,"pbRate":0.304658,"volumeRatio":0.093077,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":1813560000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.004646,"change":0.08,"latestPrice":17.3,"volume":7457152,"market":"HK","high":17.49,"low":17.21,"preClose":17.22,"open":17.29,"turnoverRate":0.001926,"peRate":37.402179,"amplitude":0.01626,"marketValue":66968300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.032438,"changeRate20Day":-0.064865,"changeRate60Day":0.002899,"changeRateWTD":-0.015927,"changeRateMTD":-0.030269,"changeRateQTD":-0.030269,"changeRateYTD":0.204232,"amount":128982236,"eps":0.46254,"ttmEps":0.562872,"lyrPeRate":37.402179,"pbRate":1.406532,"volumeRatio":0.480198,"roa":0.030991,"roe":0.041337,"dividePrice":0.5972,"divideRate":0.03452,"floatMarketCap":66968300000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2675,"impliedVolPercentile":0.1911},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0.003636,"change":0.005,"latestPrice":1.38,"volume":8095000,"market":"HK","high":1.385,"low":1.37,"preClose":1.375,"open":1.375,"turnoverRate":0.004839,"peRate":10.615385,"amplitude":0.010909,"marketValue":2308740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.465,"week52Low":0.646,"changeRate5Day":-0.00361,"changeRate20Day":0.528239,"changeRate60Day":1.059701,"changeRateWTD":0.003636,"changeRateMTD":0.003636,"changeRateQTD":0.003636,"changeRateYTD":0.625442,"amount":11159565,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":10.615385,"pbRate":0.351916,"volumeRatio":0.735742,"roa":0.039108,"roe":0.061903,"dividePrice":0.25,"divideRate":0.181159,"floatMarketCap":2308740000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.001835,"change":0.005,"latestPrice":2.73,"volume":13715657,"market":"HK","high":2.76,"low":2.71,"preClose":2.725,"open":2.76,"turnoverRate":0.001557,"peRate":13,"amplitude":0.018349,"marketValue":24045840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.030189,"changeRate20Day":0.001835,"changeRate60Day":-0.056017,"changeRateWTD":-0.001828,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.277204,"amount":37410918,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13,"pbRate":0.845515,"volumeRatio":0.56164,"roa":0.048037,"roe":0.073781,"dividePrice":0.212,"divideRate":0.077656,"floatMarketCap":24045840000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.265,"volume":20000,"market":"HK","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0.000242,"peRate":0,"amplitude":0,"marketValue":346010390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.2,"changeRate5Day":0.028455,"changeRate20Day":-0.089928,"changeRate60Day":-0.026923,"changeRateWTD":0,"changeRateMTD":0.020161,"changeRateQTD":0.020161,"changeRateYTD":-0.319892,"amount":25300,"eps":-0.816942,"ttmEps":-0.734512,"lyrPeRate":0,"pbRate":0.341691,"volumeRatio":0.668896,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":104633001.275,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.01275,"change":-0.035,"latestPrice":2.71,"volume":11267300,"market":"HK","high":2.75,"low":2.7,"preClose":2.745,"open":2.75,"turnoverRate":0.000965,"peRate":8.336153,"amplitude":0.018215,"marketValue":31639250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.177,"week52Low":2.675,"changeRate5Day":-0.02693,"changeRate20Day":-0.090604,"changeRate60Day":-0.158908,"changeRateWTD":-0.01275,"changeRateMTD":-0.0373,"changeRateQTD":-0.0373,"changeRateYTD":-0.396437,"amount":30706049,"eps":0.32509,"ttmEps":0.369519,"lyrPeRate":8.336153,"pbRate":1.358039,"volumeRatio":0.871572,"roa":0.107316,"roe":0.20334,"dividePrice":0.111459,"divideRate":0.041129,"floatMarketCap":31639250000,"shortable":3,"shares":11675000000,"floatShares":11675000000,"impliedVol":0.2664,"impliedVolPercentile":0.3415}]}}}